CompeGPS TEAM, SL 2011-12-14T18:17:47Z Tabarca 1027.4 2011-12-11T07:37:23Z 1029.0 2011-12-11T07:37:42Z 1027.3 2011-12-11T07:38:01Z 1027.5 2011-12-11T07:38:02Z 1028.5 2011-12-11T07:38:06Z 1029.4 2011-12-11T07:38:12Z 1028.1 2011-12-11T07:38:23Z 1028.5 2011-12-11T07:38:42Z 1028.1 2011-12-11T07:38:59Z 1029.5 2011-12-11T07:39:20Z 1028.6 2011-12-11T07:39:39Z 1027.8 2011-12-11T07:39:58Z 1027.5 2011-12-11T07:40:14Z 1028.3 2011-12-11T07:40:19Z 1028.4 2011-12-11T07:40:36Z 1029.0 2011-12-11T07:40:50Z 1032.3 2011-12-11T07:41:09Z 1035.6 2011-12-11T07:41:22Z 1038.6 2011-12-11T07:41:37Z 1041.1 2011-12-11T07:41:49Z 1042.6 2011-12-11T07:42:01Z 1045.6 2011-12-11T07:42:17Z 1048.2 2011-12-11T07:42:32Z 1048.1 2011-12-11T07:42:34Z 1051.0 2011-12-11T07:42:49Z 1053.7 2011-12-11T07:43:07Z 1056.8 2011-12-11T07:43:22Z 1059.0 2011-12-11T07:43:34Z 1061.2 2011-12-11T07:43:48Z 1063.7 2011-12-11T07:44:02Z 1066.2 2011-12-11T07:44:19Z 1068.5 2011-12-11T07:44:37Z 1069.9 2011-12-11T07:44:43Z 1072.9 2011-12-11T07:45:01Z 1074.8 2011-12-11T07:45:14Z 1076.5 2011-12-11T07:45:30Z 1079.5 2011-12-11T07:45:46Z 1081.6 2011-12-11T07:45:57Z 1084.6 2011-12-11T07:46:08Z 1085.4 2011-12-11T07:46:10Z 1086.8 2011-12-11T07:46:18Z 1086.9 2011-12-11T07:46:22Z 1089.9 2011-12-11T07:46:38Z 1091.8 2011-12-11T07:46:51Z 1093.1 2011-12-11T07:47:02Z 1095.2 2011-12-11T07:47:13Z 1096.9 2011-12-11T07:47:25Z 1099.6 2011-12-11T07:47:41Z 1102.3 2011-12-11T07:47:58Z 1104.3 2011-12-11T07:48:11Z 1105.6 2011-12-11T07:48:24Z 1107.8 2011-12-11T07:48:39Z 1110.1 2011-12-11T07:48:58Z 1111.0 2011-12-11T07:50:11Z 1106.3 2011-12-11T07:50:27Z 1113.8 2011-12-11T07:50:28Z 1113.0 2011-12-11T07:50:29Z 1113.5 2011-12-11T07:50:42Z 1116.6 2011-12-11T07:50:56Z 1119.7 2011-12-11T07:51:09Z 1121.9 2011-12-11T07:51:20Z 1124.9 2011-12-11T07:51:37Z 1126.7 2011-12-11T07:51:54Z 1129.8 2011-12-11T07:52:06Z 1130.3 2011-12-11T07:52:13Z 1133.0 2011-12-11T07:52:27Z 1135.4 2011-12-11T07:52:37Z 1138.0 2011-12-11T07:52:49Z 1139.7 2011-12-11T07:52:59Z 1141.7 2011-12-11T07:53:13Z 1143.9 2011-12-11T07:53:25Z 1145.8 2011-12-11T07:53:32Z 1145.5 2011-12-11T07:53:33Z 1146.1 2011-12-11T07:53:41Z 1148.5 2011-12-11T07:53:54Z 1147.8 2011-12-11T07:54:27Z 1147.7 2011-12-11T07:54:37Z 1147.8 2011-12-11T07:54:38Z 1147.5 2011-12-11T07:54:54Z 1148.7 2011-12-11T07:55:15Z 1152.1 2011-12-11T07:55:42Z 1152.2 2011-12-11T07:55:44Z 1155.1 2011-12-11T07:55:59Z 1155.9 2011-12-11T07:56:04Z 1159.2 2011-12-11T07:56:13Z 1158.7 2011-12-11T07:56:14Z 1160.6 2011-12-11T07:56:28Z 1163.2 2011-12-11T07:56:37Z 1166.5 2011-12-11T07:56:52Z 1169.2 2011-12-11T07:57:06Z 1172.5 2011-12-11T07:57:17Z 1175.6 2011-12-11T07:57:31Z 1178.6 2011-12-11T07:57:48Z 1179.8 2011-12-11T07:58:09Z 1180.4 2011-12-11T07:58:18Z 1184.4 2011-12-11T07:58:33Z 1188.1 2011-12-11T07:58:50Z 1190.5 2011-12-11T07:59:08Z 1191.8 2011-12-11T07:59:14Z 1195.4 2011-12-11T07:59:35Z 1198.6 2011-12-11T07:59:43Z 1199.3 2011-12-11T07:59:57Z 1200.0 2011-12-11T08:00:13Z 1201.9 2011-12-11T08:00:21Z 1203.0 2011-12-11T08:00:25Z 1206.4 2011-12-11T08:00:36Z 1207.4 2011-12-11T08:00:47Z 1210.2 2011-12-11T08:01:03Z 1213.0 2011-12-11T08:01:13Z 1213.1 2011-12-11T08:01:14Z 1214.4 2011-12-11T08:01:27Z 1216.7 2011-12-11T08:01:41Z 1218.3 2011-12-11T08:01:52Z 1219.5 2011-12-11T08:02:06Z 1220.6 2011-12-11T08:02:19Z 1224.0 2011-12-11T08:02:29Z 1225.1 2011-12-11T08:02:37Z 1227.6 2011-12-11T08:02:54Z 1229.1 2011-12-11T08:03:00Z 1230.4 2011-12-11T08:03:05Z 1233.0 2011-12-11T08:03:19Z 1234.3 2011-12-11T08:03:38Z 1236.6 2011-12-11T08:03:52Z 1238.8 2011-12-11T08:04:06Z 1241.9 2011-12-11T08:04:13Z 1242.8 2011-12-11T08:04:29Z 1245.8 2011-12-11T08:04:43Z 1249.8 2011-12-11T08:04:52Z 1249.5 2011-12-11T08:04:53Z 1250.2 2011-12-11T08:05:09Z 1250.6 2011-12-11T08:05:14Z 1253.3 2011-12-11T08:05:27Z 1255.5 2011-12-11T08:05:42Z 1258.6 2011-12-11T08:05:51Z 1261.8 2011-12-11T08:06:05Z 1263.2 2011-12-11T08:06:21Z 1264.5 2011-12-11T08:06:36Z 1268.1 2011-12-11T08:06:49Z 1271.3 2011-12-11T08:07:05Z 1272.0 2011-12-11T08:07:19Z 1275.0 2011-12-11T08:07:34Z 1276.8 2011-12-11T08:07:48Z 1279.3 2011-12-11T08:08:04Z 1281.7 2011-12-11T08:08:16Z 1284.2 2011-12-11T08:08:32Z 1287.3 2011-12-11T08:08:43Z 1287.5 2011-12-11T08:08:44Z 1288.4 2011-12-11T08:08:57Z 1291.3 2011-12-11T08:09:10Z 1294.0 2011-12-11T08:09:23Z 1296.0 2011-12-11T08:09:35Z 1297.8 2011-12-11T08:09:49Z 1299.5 2011-12-11T08:10:05Z 1302.0 2011-12-11T08:10:20Z 1304.2 2011-12-11T08:10:26Z 1307.3 2011-12-11T08:10:34Z 1309.7 2011-12-11T08:10:49Z 1311.2 2011-12-11T08:11:06Z 1313.1 2011-12-11T08:11:23Z 1314.9 2011-12-11T08:11:34Z 1315.2 2011-12-11T08:11:42Z 1315.6 2011-12-11T08:11:47Z 1316.0 2011-12-11T08:11:53Z 1317.9 2011-12-11T08:12:09Z 1320.0 2011-12-11T08:12:25Z 1320.5 2011-12-11T08:12:30Z 1321.5 2011-12-11T08:12:44Z 1324.3 2011-12-11T08:13:01Z 1325.9 2011-12-11T08:13:16Z 1327.2 2011-12-11T08:13:20Z 1325.9 2011-12-11T08:13:36Z 1330.8 2011-12-11T08:13:38Z 1326.6 2011-12-11T08:13:40Z 1330.0 2011-12-11T08:13:41Z 1330.2 2011-12-11T08:13:55Z 1331.7 2011-12-11T08:14:07Z 1331.9 2011-12-11T08:14:12Z 1333.1 2011-12-11T08:14:25Z 1335.7 2011-12-11T08:14:43Z 1337.1 2011-12-11T08:14:59Z 1339.3 2011-12-11T08:15:15Z 1342.9 2011-12-11T08:15:31Z 1343.5 2011-12-11T08:15:47Z 1344.1 2011-12-11T08:16:03Z 1344.0 2011-12-11T08:16:18Z 1344.0 2011-12-11T08:16:43Z 1344.7 2011-12-11T08:16:59Z 1347.2 2011-12-11T08:17:14Z 1348.8 2011-12-11T08:17:31Z 1351.1 2011-12-11T08:17:46Z 1352.0 2011-12-11T08:18:01Z 1353.6 2011-12-11T08:18:17Z 1353.6 2011-12-11T08:18:24Z 1356.0 2011-12-11T08:18:38Z 1358.9 2011-12-11T08:18:51Z 1358.9 2011-12-11T08:19:08Z 1360.4 2011-12-11T08:19:22Z 1363.9 2011-12-11T08:19:37Z 1363.7 2011-12-11T08:19:50Z 1366.0 2011-12-11T08:20:02Z 1366.1 2011-12-11T08:20:03Z 1367.1 2011-12-11T08:20:14Z 1370.8 2011-12-11T08:20:32Z 1370.3 2011-12-11T08:20:49Z 1371.6 2011-12-11T08:20:58Z 1372.1 2011-12-11T08:21:10Z 1372.5 2011-12-11T08:21:22Z 1376.0 2011-12-11T08:21:37Z 1378.7 2011-12-11T08:21:53Z 1378.5 2011-12-11T08:22:12Z 1379.3 2011-12-11T08:22:25Z 1378.7 2011-12-11T08:25:05Z 1376.8 2011-12-11T08:25:27Z 1375.8 2011-12-11T08:25:45Z 1373.8 2011-12-11T08:26:08Z 1374.1 2011-12-11T08:26:26Z 1374.7 2011-12-11T08:26:39Z 1376.2 2011-12-11T08:26:53Z 1375.8 2011-12-11T08:26:58Z 1376.6 2011-12-11T08:27:02Z 1378.0 2011-12-11T08:27:09Z 1379.9 2011-12-11T08:27:24Z 1381.6 2011-12-11T08:27:35Z 1382.8 2011-12-11T08:27:51Z 1384.3 2011-12-11T08:28:02Z 1385.2 2011-12-11T08:28:12Z 1387.1 2011-12-11T08:28:30Z 1387.3 2011-12-11T08:28:38Z 1388.8 2011-12-11T08:28:53Z 1388.8 2011-12-11T08:29:00Z 1390.1 2011-12-11T08:29:15Z 1390.4 2011-12-11T08:29:21Z 1390.6 2011-12-11T08:29:32Z 1391.2 2011-12-11T08:29:47Z 1391.8 2011-12-11T08:29:59Z 1393.1 2011-12-11T08:30:09Z 1399.2 2011-12-11T08:30:25Z 1393.5 2011-12-11T08:30:26Z 1392.3 2011-12-11T08:30:28Z 1397.2 2011-12-11T08:30:29Z 1397.0 2011-12-11T08:30:30Z 1392.0 2011-12-11T08:30:31Z 1392.2 2011-12-11T08:30:32Z 1397.8 2011-12-11T08:30:33Z 1396.7 2011-12-11T08:30:34Z 1391.8 2011-12-11T08:30:39Z 1392.6 2011-12-11T08:30:40Z 1396.6 2011-12-11T08:30:41Z 1391.5 2011-12-11T08:30:42Z 1396.9 2011-12-11T08:30:44Z 1396.9 2011-12-11T08:30:45Z 1395.0 2011-12-11T08:30:48Z 1395.6 2011-12-11T08:30:57Z 1398.1 2011-12-11T08:31:08Z 1401.2 2011-12-11T08:31:24Z 1402.0 2011-12-11T08:31:40Z 1404.3 2011-12-11T08:31:53Z 1405.3 2011-12-11T08:32:04Z 1404.8 2011-12-11T08:32:19Z 1407.4 2011-12-11T08:32:26Z 1409.9 2011-12-11T08:32:42Z 1413.0 2011-12-11T08:32:57Z 1414.6 2011-12-11T08:33:08Z 1416.5 2011-12-11T08:33:20Z 1418.9 2011-12-11T08:33:35Z 1420.6 2011-12-11T08:33:51Z 1421.3 2011-12-11T08:34:07Z 1423.6 2011-12-11T08:34:23Z 1424.8 2011-12-11T08:34:40Z 1426.0 2011-12-11T08:34:59Z 1429.1 2011-12-11T08:35:14Z 1430.2 2011-12-11T08:35:24Z 1432.7 2011-12-11T08:35:37Z 1433.5 2011-12-11T08:35:47Z 1435.4 2011-12-11T08:36:02Z 1437.7 2011-12-11T08:36:16Z 1439.9 2011-12-11T08:36:31Z 1441.3 2011-12-11T08:36:43Z 1444.0 2011-12-11T08:36:58Z 1444.6 2011-12-11T08:37:08Z 1446.2 2011-12-11T08:37:23Z 1446.8 2011-12-11T08:37:37Z 1449.0 2011-12-11T08:37:55Z 1451.0 2011-12-11T08:38:02Z 1452.7 2011-12-11T08:38:18Z 1455.9 2011-12-11T08:38:29Z 1455.9 2011-12-11T08:38:44Z 1456.9 2011-12-11T08:38:51Z 1459.3 2011-12-11T08:39:05Z 1460.7 2011-12-11T08:39:22Z 1462.1 2011-12-11T08:39:37Z 1465.9 2011-12-11T08:39:49Z 1467.0 2011-12-11T08:40:13Z 1470.3 2011-12-11T08:40:22Z 1470.2 2011-12-11T08:40:26Z 1472.6 2011-12-11T08:40:47Z 1475.6 2011-12-11T08:41:02Z 1476.1 2011-12-11T08:41:15Z 1479.1 2011-12-11T08:41:31Z 1481.4 2011-12-11T08:41:43Z 1483.4 2011-12-11T08:41:56Z 1485.3 2011-12-11T08:42:15Z 1487.0 2011-12-11T08:42:28Z 1487.1 2011-12-11T08:42:42Z 1488.7 2011-12-11T08:42:59Z 1491.1 2011-12-11T08:43:13Z 1490.8 2011-12-11T08:43:21Z 1490.3 2011-12-11T08:43:56Z 1490.4 2011-12-11T08:44:13Z 1490.0 2011-12-11T08:44:35Z 1489.9 2011-12-11T08:44:55Z 1491.8 2011-12-11T08:45:33Z 1492.7 2011-12-11T08:45:55Z 1494.0 2011-12-11T08:46:14Z 1495.0 2011-12-11T08:46:30Z 1495.5 2011-12-11T08:46:46Z 1497.1 2011-12-11T08:47:01Z 1496.5 2011-12-11T08:47:13Z 1498.1 2011-12-11T08:47:30Z 1500.1 2011-12-11T08:47:46Z 1498.5 2011-12-11T08:48:04Z 1499.3 2011-12-11T08:48:17Z 1499.5 2011-12-11T08:48:18Z 1498.4 2011-12-11T08:48:25Z 1498.4 2011-12-11T08:48:44Z 1499.4 2011-12-11T08:48:56Z 1499.2 2011-12-11T08:48:58Z 1498.1 2011-12-11T08:49:14Z 1498.4 2011-12-11T08:49:16Z 1498.9 2011-12-11T08:49:35Z 1498.7 2011-12-11T08:49:36Z 1498.6 2011-12-11T08:49:48Z 1498.5 2011-12-11T08:50:02Z 1497.8 2011-12-11T08:50:18Z 1497.5 2011-12-11T08:50:33Z 1497.8 2011-12-11T08:50:52Z 1496.4 2011-12-11T08:51:09Z 1499.5 2011-12-11T08:51:24Z 1496.0 2011-12-11T08:51:29Z 1488.3 2011-12-11T08:51:35Z 1490.8 2011-12-11T08:51:36Z 1498.4 2011-12-11T08:51:37Z 1502.0 2011-12-11T08:51:38Z 1501.6 2011-12-11T08:51:39Z 1495.0 2011-12-11T08:51:41Z 1498.6 2011-12-11T08:51:42Z 1507.1 2011-12-11T08:51:43Z 1501.0 2011-12-11T08:51:44Z 1501.7 2011-12-11T08:52:02Z 1504.7 2011-12-11T08:52:14Z 1506.5 2011-12-11T08:52:30Z 1506.2 2011-12-11T08:52:50Z 1505.3 2011-12-11T08:52:54Z 1507.4 2011-12-11T08:53:03Z 1510.9 2011-12-11T08:53:19Z 1511.8 2011-12-11T08:53:35Z 1513.1 2011-12-11T08:53:41Z 1514.0 2011-12-11T08:53:51Z 1514.4 2011-12-11T08:53:57Z 1516.0 2011-12-11T08:54:07Z 1519.6 2011-12-11T08:54:21Z 1521.4 2011-12-11T08:54:38Z 1522.5 2011-12-11T08:54:42Z 1524.1 2011-12-11T08:54:53Z 1525.2 2011-12-11T08:55:12Z 1528.6 2011-12-11T08:55:31Z 1527.7 2011-12-11T08:55:52Z 1527.2 2011-12-11T08:56:36Z 1528.5 2011-12-11T08:56:38Z 1529.7 2011-12-11T08:57:01Z 1530.6 2011-12-11T08:57:03Z 1532.6 2011-12-11T08:57:19Z 1535.9 2011-12-11T08:57:33Z 1535.1 2011-12-11T08:57:52Z 1535.9 2011-12-11T08:58:13Z 1539.5 2011-12-11T08:58:30Z 1539.7 2011-12-11T08:58:33Z 1540.9 2011-12-11T08:58:42Z 1543.1 2011-12-11T08:58:55Z 1544.1 2011-12-11T08:59:01Z 1546.0 2011-12-11T08:59:18Z 1548.3 2011-12-11T08:59:33Z 1550.6 2011-12-11T08:59:50Z 1552.1 2011-12-11T09:00:07Z 1554.2 2011-12-11T09:00:22Z 1556.6 2011-12-11T09:00:30Z 1552.8 2011-12-11T09:00:45Z 1557.3 2011-12-11T09:00:46Z 1561.8 2011-12-11T09:00:47Z 1558.7 2011-12-11T09:00:48Z 1557.7 2011-12-11T09:01:11Z 1558.1 2011-12-11T09:01:49Z 1561.1 2011-12-11T09:01:59Z 1562.5 2011-12-11T09:02:15Z 1562.1 2011-12-11T09:02:16Z 1564.3 2011-12-11T09:02:25Z 1565.1 2011-12-11T09:02:37Z 1566.5 2011-12-11T09:02:52Z 1569.0 2011-12-11T09:03:09Z 1569.7 2011-12-11T09:03:13Z 1569.0 2011-12-11T09:03:16Z 1570.9 2011-12-11T09:03:34Z 1574.0 2011-12-11T09:03:47Z 1574.2 2011-12-11T09:03:49Z 1576.1 2011-12-11T09:04:04Z 1577.4 2011-12-11T09:04:18Z 1580.3 2011-12-11T09:04:35Z 1583.6 2011-12-11T09:04:50Z 1584.6 2011-12-11T09:05:00Z 1586.3 2011-12-11T09:05:14Z 1587.2 2011-12-11T09:05:25Z 1587.0 2011-12-11T09:05:26Z 1588.9 2011-12-11T09:05:31Z 1590.0 2011-12-11T09:05:41Z 1590.7 2011-12-11T09:05:56Z 1593.5 2011-12-11T09:06:14Z 1592.8 2011-12-11T09:06:32Z 1594.9 2011-12-11T09:06:59Z 1595.6 2011-12-11T09:07:16Z 1598.3 2011-12-11T09:07:26Z 1598.9 2011-12-11T09:07:41Z 1598.8 2011-12-11T09:07:45Z 1599.7 2011-12-11T09:07:52Z 1602.4 2011-12-11T09:08:04Z 1603.5 2011-12-11T09:08:21Z 1606.7 2011-12-11T09:08:29Z 1607.5 2011-12-11T09:08:46Z 1607.7 2011-12-11T09:09:08Z 1610.3 2011-12-11T09:09:22Z 1612.5 2011-12-11T09:09:36Z 1613.6 2011-12-11T09:09:48Z 1614.8 2011-12-11T09:10:01Z 1616.7 2011-12-11T09:10:14Z 1618.0 2011-12-11T09:10:26Z 1620.6 2011-12-11T09:10:39Z 1620.5 2011-12-11T09:10:42Z 1620.6 2011-12-11T09:10:57Z 1622.8 2011-12-11T09:11:07Z 1623.4 2011-12-11T09:11:22Z 1623.9 2011-12-11T09:11:23Z 1625.4 2011-12-11T09:11:43Z 1627.8 2011-12-11T09:12:00Z 1628.6 2011-12-11T09:12:10Z 1629.6 2011-12-11T09:12:22Z 1631.7 2011-12-11T09:12:35Z 1634.7 2011-12-11T09:12:49Z 1636.8 2011-12-11T09:12:54Z 1637.1 2011-12-11T09:13:00Z 1633.8 2011-12-11T09:13:02Z 1638.3 2011-12-11T09:13:05Z 1637.9 2011-12-11T09:13:06Z 1638.1 2011-12-11T09:13:19Z 1637.5 2011-12-11T09:13:59Z 1639.3 2011-12-11T09:14:15Z 1641.1 2011-12-11T09:14:26Z 1642.8 2011-12-11T09:14:36Z 1644.0 2011-12-11T09:14:41Z 1645.8 2011-12-11T09:14:58Z 1648.4 2011-12-11T09:15:11Z 1649.6 2011-12-11T09:15:29Z 1648.6 2011-12-11T09:15:34Z 1651.8 2011-12-11T09:15:47Z 1651.8 2011-12-11T09:16:02Z 1652.4 2011-12-11T09:16:20Z 1654.5 2011-12-11T09:16:35Z 1655.4 2011-12-11T09:16:43Z 1657.8 2011-12-11T09:16:53Z 1659.4 2011-12-11T09:17:08Z 1662.9 2011-12-11T09:17:23Z 1663.4 2011-12-11T09:17:26Z 1666.1 2011-12-11T09:17:38Z 1667.4 2011-12-11T09:17:50Z 1669.4 2011-12-11T09:18:00Z 1670.3 2011-12-11T09:18:11Z 1672.1 2011-12-11T09:18:19Z 1673.8 2011-12-11T09:18:32Z 1676.2 2011-12-11T09:18:44Z 1677.9 2011-12-11T09:18:58Z 1679.1 2011-12-11T09:19:11Z 1682.2 2011-12-11T09:19:22Z 1684.5 2011-12-11T09:19:39Z 1688.0 2011-12-11T09:19:50Z 1690.9 2011-12-11T09:20:01Z 1692.6 2011-12-11T09:20:18Z 1693.5 2011-12-11T09:20:33Z 1695.3 2011-12-11T09:20:51Z 1696.9 2011-12-11T09:21:27Z 1698.3 2011-12-11T09:21:45Z 1698.1 2011-12-11T09:21:51Z 1700.5 2011-12-11T09:22:05Z 1703.6 2011-12-11T09:22:14Z 1705.7 2011-12-11T09:22:25Z 1708.7 2011-12-11T09:22:42Z 1712.0 2011-12-11T09:22:56Z 1713.8 2011-12-11T09:23:11Z 1715.7 2011-12-11T09:23:26Z 1717.5 2011-12-11T09:23:35Z 1719.6 2011-12-11T09:23:49Z 1721.7 2011-12-11T09:24:03Z 1723.0 2011-12-11T09:24:16Z 1724.4 2011-12-11T09:24:29Z 1725.1 2011-12-11T09:24:42Z 1726.6 2011-12-11T09:24:57Z 1728.4 2011-12-11T09:25:13Z 1730.6 2011-12-11T09:25:26Z 1732.8 2011-12-11T09:25:37Z 1734.7 2011-12-11T09:25:51Z 1737.7 2011-12-11T09:26:02Z 1737.9 2011-12-11T09:26:03Z 1739.0 2011-12-11T09:26:07Z 1741.1 2011-12-11T09:26:24Z 1742.5 2011-12-11T09:26:39Z 1745.6 2011-12-11T09:26:52Z 1747.0 2011-12-11T09:27:02Z 1748.1 2011-12-11T09:27:14Z 1748.9 2011-12-11T09:27:29Z 1752.0 2011-12-11T09:27:40Z 1752.2 2011-12-11T09:27:41Z 1754.1 2011-12-11T09:27:56Z 1754.7 2011-12-11T09:28:09Z 1756.4 2011-12-11T09:28:17Z 1757.6 2011-12-11T09:28:29Z 1761.0 2011-12-11T09:28:39Z 1762.8 2011-12-11T09:28:54Z 1765.3 2011-12-11T09:29:08Z 1769.5 2011-12-11T09:29:21Z 1771.1 2011-12-11T09:29:37Z 1774.1 2011-12-11T09:29:49Z 1775.5 2011-12-11T09:30:03Z 1778.5 2011-12-11T09:30:16Z 1779.9 2011-12-11T09:30:33Z 1783.1 2011-12-11T09:30:47Z 1785.3 2011-12-11T09:30:59Z 1786.7 2011-12-11T09:31:14Z 1789.8 2011-12-11T09:31:26Z 1791.8 2011-12-11T09:31:41Z 1793.7 2011-12-11T09:31:53Z 1795.1 2011-12-11T09:32:07Z 1796.9 2011-12-11T09:32:22Z 1799.7 2011-12-11T09:32:39Z 1801.2 2011-12-11T09:32:50Z 1803.2 2011-12-11T09:33:05Z 1806.3 2011-12-11T09:33:21Z 1808.1 2011-12-11T09:33:35Z 1810.2 2011-12-11T09:33:54Z 1811.4 2011-12-11T09:34:08Z 1813.3 2011-12-11T09:34:20Z 1815.1 2011-12-11T09:34:31Z 1815.3 2011-12-11T09:34:44Z 1818.5 2011-12-11T09:34:55Z 1820.2 2011-12-11T09:35:10Z 1821.8 2011-12-11T09:35:27Z 1823.3 2011-12-11T09:35:42Z 1825.6 2011-12-11T09:35:58Z 1826.2 2011-12-11T09:36:15Z 1828.4 2011-12-11T09:36:30Z 1830.8 2011-12-11T09:36:47Z 1833.0 2011-12-11T09:37:01Z 1836.1 2011-12-11T09:37:15Z 1836.4 2011-12-11T09:37:29Z 1838.8 2011-12-11T09:37:43Z 1840.3 2011-12-11T09:37:55Z 1841.8 2011-12-11T09:38:09Z 1840.0 2011-12-11T09:38:27Z 1839.1 2011-12-11T09:39:01Z 1839.3 2011-12-11T09:39:18Z 1838.9 2011-12-11T09:40:01Z 1838.6 2011-12-11T09:40:19Z 1842.1 2011-12-11T09:40:33Z 1844.1 2011-12-11T09:40:49Z 1845.4 2011-12-11T09:41:05Z 1846.3 2011-12-11T09:41:20Z 1845.8 2011-12-11T09:41:36Z 1847.2 2011-12-11T09:42:09Z 1846.6 2011-12-11T09:42:22Z 1846.2 2011-12-11T09:42:44Z 1845.9 2011-12-11T09:43:03Z 1845.9 2011-12-11T09:43:32Z 1847.8 2011-12-11T09:43:38Z 1846.4 2011-12-11T09:55:12Z 1845.8 2011-12-11T09:55:18Z 1845.5 2011-12-11T09:55:21Z 1846.1 2011-12-11T09:55:24Z 1844.8 2011-12-11T09:55:40Z 1844.6 2011-12-11T09:55:46Z 1843.5 2011-12-11T09:56:02Z 1842.2 2011-12-11T09:56:08Z 1842.0 2011-12-11T09:56:22Z 1842.7 2011-12-11T09:56:38Z 1843.0 2011-12-11T09:56:40Z 1845.9 2011-12-11T09:56:57Z 1849.2 2011-12-11T09:57:11Z 1849.3 2011-12-11T09:57:26Z 1851.4 2011-12-11T09:57:39Z 1853.0 2011-12-11T09:57:46Z 1854.7 2011-12-11T09:57:58Z 1857.2 2011-12-11T09:58:10Z 1860.0 2011-12-11T09:58:23Z 1860.2 2011-12-11T09:58:38Z 1862.8 2011-12-11T09:58:43Z 1863.3 2011-12-11T09:58:50Z 1864.2 2011-12-11T09:59:05Z 1862.0 2011-12-11T09:59:36Z 1859.0 2011-12-11T09:59:53Z 1857.2 2011-12-11T10:00:08Z 1856.9 2011-12-11T10:00:22Z 1856.9 2011-12-11T10:00:40Z 1857.2 2011-12-11T10:00:57Z 1856.7 2011-12-11T10:01:15Z 1856.7 2011-12-11T10:01:31Z 1858.4 2011-12-11T10:01:48Z 1861.7 2011-12-11T10:02:00Z 1861.1 2011-12-11T10:02:14Z 1860.8 2011-12-11T10:02:19Z 1860.3 2011-12-11T10:02:21Z 1862.8 2011-12-11T10:02:30Z 1864.2 2011-12-11T10:02:49Z 1867.2 2011-12-11T10:02:57Z 1867.1 2011-12-11T10:02:58Z 1868.8 2011-12-11T10:03:13Z 1869.7 2011-12-11T10:03:29Z 1871.5 2011-12-11T10:03:36Z 1872.6 2011-12-11T10:03:52Z 1874.0 2011-12-11T10:04:09Z 1873.7 2011-12-11T10:04:24Z 1874.2 2011-12-11T10:04:39Z 1875.9 2011-12-11T10:04:52Z 1872.8 2011-12-11T10:05:07Z 1873.0 2011-12-11T10:05:23Z 1873.5 2011-12-11T10:05:41Z 1871.1 2011-12-11T10:05:58Z 1869.6 2011-12-11T10:06:16Z 1868.9 2011-12-11T10:06:31Z 1867.7 2011-12-11T10:06:38Z 1866.6 2011-12-11T10:06:45Z 1868.6 2011-12-11T10:07:02Z 1868.0 2011-12-11T10:07:17Z 1867.2 2011-12-11T10:07:28Z 1867.5 2011-12-11T10:07:34Z 1866.8 2011-12-11T10:07:55Z 1867.9 2011-12-11T10:09:11Z 1866.5 2011-12-11T10:09:24Z 1865.6 2011-12-11T10:09:25Z 1866.3 2011-12-11T10:09:30Z 1867.2 2011-12-11T10:09:47Z 1868.2 2011-12-11T10:09:53Z 1870.6 2011-12-11T10:10:06Z 1870.4 2011-12-11T10:10:22Z 1869.9 2011-12-11T10:10:35Z 1871.7 2011-12-11T10:10:51Z 1871.7 2011-12-11T10:11:07Z 1872.3 2011-12-11T10:11:23Z 1872.2 2011-12-11T10:11:24Z 1873.2 2011-12-11T10:11:40Z 1873.1 2011-12-11T10:11:57Z 1873.9 2011-12-11T10:12:04Z 1875.4 2011-12-11T10:12:18Z 1874.7 2011-12-11T10:12:32Z 1872.9 2011-12-11T10:12:47Z 1871.3 2011-12-11T10:13:00Z 1869.3 2011-12-11T10:13:13Z 1867.8 2011-12-11T10:13:27Z 1869.3 2011-12-11T10:13:42Z 1869.0 2011-12-11T10:13:55Z 1871.2 2011-12-11T10:14:11Z 1871.6 2011-12-11T10:14:35Z 1870.8 2011-12-11T10:14:48Z 1868.1 2011-12-11T10:15:04Z 1866.6 2011-12-11T10:15:16Z 1864.9 2011-12-11T10:15:30Z 1861.7 2011-12-11T10:15:43Z 1861.7 2011-12-11T10:15:44Z 1860.2 2011-12-11T10:15:59Z 1856.9 2011-12-11T10:16:14Z 1854.2 2011-12-11T10:16:29Z 1853.5 2011-12-11T10:16:33Z 1857.2 2011-12-11T10:16:41Z 1855.2 2011-12-11T10:16:42Z 1854.2 2011-12-11T10:16:44Z 1854.3 2011-12-11T10:16:49Z 1851.3 2011-12-11T10:17:03Z 1849.8 2011-12-11T10:17:14Z 1848.4 2011-12-11T10:17:29Z 1847.5 2011-12-11T10:17:42Z 1847.1 2011-12-11T10:17:48Z 1846.5 2011-12-11T10:17:53Z 1845.6 2011-12-11T10:18:12Z 1847.3 2011-12-11T10:18:29Z 1849.6 2011-12-11T10:18:43Z 1850.5 2011-12-11T10:18:45Z 1851.5 2011-12-11T10:18:55Z 1850.0 2011-12-11T10:19:09Z 1848.5 2011-12-11T10:19:23Z 1847.4 2011-12-11T10:19:37Z 1848.8 2011-12-11T10:19:43Z 1848.5 2011-12-11T10:20:00Z 1848.5 2011-12-11T10:20:17Z 1848.1 2011-12-11T10:20:33Z 1846.7 2011-12-11T10:20:47Z 1845.6 2011-12-11T10:21:04Z 1845.5 2011-12-11T10:21:17Z 1843.1 2011-12-11T10:21:31Z 1843.0 2011-12-11T10:21:44Z 1842.1 2011-12-11T10:21:59Z 1840.6 2011-12-11T10:22:13Z 1838.5 2011-12-11T10:22:25Z 1836.7 2011-12-11T10:22:41Z 1834.5 2011-12-11T10:22:56Z 1833.0 2011-12-11T10:23:14Z 1831.8 2011-12-11T10:23:27Z 1833.0 2011-12-11T10:23:38Z 1833.0 2011-12-11T10:23:53Z 1834.3 2011-12-11T10:24:08Z 1832.7 2011-12-11T10:24:23Z 1831.7 2011-12-11T10:24:37Z 1831.5 2011-12-11T10:24:53Z 1830.1 2011-12-11T10:25:04Z 1830.5 2011-12-11T10:25:47Z 1830.8 2011-12-11T10:26:21Z 1827.6 2011-12-11T10:26:32Z 1827.4 2011-12-11T10:26:46Z 1825.8 2011-12-11T10:26:49Z 1824.6 2011-12-11T10:26:52Z 1824.1 2011-12-11T10:27:08Z 1821.8 2011-12-11T10:27:21Z 1820.6 2011-12-11T10:27:24Z 1818.6 2011-12-11T10:27:28Z 1816.2 2011-12-11T10:27:43Z 1815.6 2011-12-11T10:27:57Z 1813.1 2011-12-11T10:28:11Z 1810.1 2011-12-11T10:28:26Z 1809.7 2011-12-11T10:28:41Z 1807.7 2011-12-11T10:28:57Z 1805.4 2011-12-11T10:29:12Z 1802.6 2011-12-11T10:29:25Z 1799.3 2011-12-11T10:29:33Z 1796.5 2011-12-11T10:29:49Z 1793.9 2011-12-11T10:30:08Z 1791.3 2011-12-11T10:30:22Z 1788.6 2011-12-11T10:30:38Z 1785.2 2011-12-11T10:30:52Z 1784.2 2011-12-11T10:31:04Z 1782.3 2011-12-11T10:31:09Z 1781.3 2011-12-11T10:31:11Z 1777.8 2011-12-11T10:31:26Z 1776.3 2011-12-11T10:31:43Z 1773.0 2011-12-11T10:31:53Z 1771.0 2011-12-11T10:32:02Z 1768.8 2011-12-11T10:32:18Z 1768.5 2011-12-11T10:32:32Z 1769.6 2011-12-11T10:32:49Z 1770.8 2011-12-11T10:33:05Z 1773.8 2011-12-11T10:33:19Z 1773.2 2011-12-11T10:33:30Z 1769.9 2011-12-11T10:33:46Z 1769.0 2011-12-11T10:33:51Z 1767.3 2011-12-11T10:34:02Z 1767.4 2011-12-11T10:34:04Z 1763.4 2011-12-11T10:34:12Z 1762.2 2011-12-11T10:34:27Z 1761.9 2011-12-11T10:34:43Z 1760.5 2011-12-11T10:35:02Z 1760.2 2011-12-11T10:35:15Z 1757.6 2011-12-11T10:35:30Z 1756.4 2011-12-11T10:35:44Z 1756.0 2011-12-11T10:36:00Z 1755.1 2011-12-11T10:36:13Z 1753.3 2011-12-11T10:36:38Z 1752.0 2011-12-11T10:36:53Z 1748.8 2011-12-11T10:37:08Z 1747.5 2011-12-11T10:37:20Z 1746.4 2011-12-11T10:37:31Z 1744.0 2011-12-11T10:37:48Z 1744.4 2011-12-11T10:37:49Z 1742.9 2011-12-11T10:38:02Z 1742.7 2011-12-11T10:38:18Z 1744.1 2011-12-11T10:38:32Z 1744.5 2011-12-11T10:38:50Z 1741.4 2011-12-11T10:39:02Z 1740.3 2011-12-11T10:39:17Z 1738.9 2011-12-11T10:39:30Z 1739.6 2011-12-11T10:39:45Z 1740.9 2011-12-11T10:40:00Z 1738.6 2011-12-11T10:40:09Z 1737.7 2011-12-11T10:40:19Z 1738.4 2011-12-11T10:40:34Z 1739.3 2011-12-11T10:40:49Z 1738.3 2011-12-11T10:40:56Z 1736.7 2011-12-11T10:41:09Z 1734.6 2011-12-11T10:41:14Z 1734.6 2011-12-11T10:41:27Z 1735.3 2011-12-11T10:41:42Z 1737.9 2011-12-11T10:41:55Z 1738.8 2011-12-11T10:42:12Z 1739.9 2011-12-11T10:42:32Z 1740.9 2011-12-11T10:42:59Z 1740.4 2011-12-11T10:43:12Z 1737.3 2011-12-11T10:43:17Z 1737.8 2011-12-11T10:43:24Z 1737.4 2011-12-11T10:43:28Z 1741.1 2011-12-11T10:43:42Z 1744.4 2011-12-11T10:43:53Z 1746.5 2011-12-11T10:44:04Z 1748.0 2011-12-11T10:44:16Z 1748.6 2011-12-11T10:44:34Z 1749.1 2011-12-11T10:44:45Z 1750.1 2011-12-11T10:44:59Z 1751.4 2011-12-11T10:45:16Z 1754.5 2011-12-11T10:45:21Z 1754.6 2011-12-11T10:45:22Z 1757.7 2011-12-11T10:45:36Z 1757.9 2011-12-11T10:45:50Z 1754.7 2011-12-11T10:46:03Z 1754.4 2011-12-11T10:46:04Z 1753.9 2011-12-11T10:46:22Z 1753.6 2011-12-11T10:46:38Z 1754.7 2011-12-11T10:46:44Z 1751.2 2011-12-11T10:47:00Z 1750.1 2011-12-11T10:47:13Z 1750.6 2011-12-11T10:47:15Z 1752.2 2011-12-11T10:47:33Z 1750.5 2011-12-11T10:47:45Z 1751.4 2011-12-11T10:47:49Z 1752.6 2011-12-11T10:47:52Z 1754.7 2011-12-11T10:47:58Z 1754.2 2011-12-11T10:48:11Z 1752.5 2011-12-11T10:48:25Z 1754.0 2011-12-11T10:48:28Z 1753.5 2011-12-11T10:48:41Z 1754.0 2011-12-11T10:48:52Z 1756.1 2011-12-11T10:49:08Z 1757.3 2011-12-11T10:49:26Z 1757.6 2011-12-11T10:49:41Z 1757.0 2011-12-11T10:49:55Z 1756.3 2011-12-11T10:49:57Z 1756.3 2011-12-11T10:50:12Z 1752.8 2011-12-11T10:50:29Z 1752.8 2011-12-11T10:50:30Z 1753.0 2011-12-11T10:50:45Z 1752.3 2011-12-11T10:51:00Z 1753.1 2011-12-11T10:51:02Z 1754.0 2011-12-11T10:51:15Z 1757.4 2011-12-11T10:51:27Z 1757.3 2011-12-11T10:51:28Z 1758.7 2011-12-11T10:51:47Z 1758.7 2011-12-11T10:52:02Z 1757.5 2011-12-11T10:52:18Z 1756.7 2011-12-11T10:52:34Z 1754.5 2011-12-11T10:52:55Z 1753.5 2011-12-11T10:53:01Z 1750.0 2011-12-11T10:53:17Z 1749.8 2011-12-11T10:53:42Z 1751.9 2011-12-11T10:53:57Z 1752.8 2011-12-11T10:54:11Z 1754.3 2011-12-11T10:54:24Z 1754.2 2011-12-11T10:54:28Z 1755.2 2011-12-11T10:54:39Z 1755.6 2011-12-11T10:54:55Z 1755.6 2011-12-11T10:55:10Z 1755.6 2011-12-11T10:55:15Z 1751.5 2011-12-11T10:55:16Z 1755.2 2011-12-11T10:55:17Z 1757.1 2011-12-11T10:55:19Z 1755.6 2011-12-11T10:55:22Z 1756.2 2011-12-11T10:55:36Z 1755.5 2011-12-11T10:55:50Z 1753.9 2011-12-11T10:56:08Z 1751.0 2011-12-11T10:56:25Z 1749.0 2011-12-11T10:56:43Z 1746.9 2011-12-11T10:56:58Z 1745.3 2011-12-11T10:57:12Z 1743.3 2011-12-11T10:57:26Z 1743.2 2011-12-11T10:57:29Z 1743.7 2011-12-11T10:57:44Z 1742.1 2011-12-11T10:57:57Z 1741.5 2011-12-11T10:58:13Z 1738.6 2011-12-11T10:58:27Z 1734.7 2011-12-11T10:58:43Z 1733.4 2011-12-11T10:58:55Z 1735.1 2011-12-11T10:59:10Z 1734.4 2011-12-11T10:59:23Z 1731.7 2011-12-11T10:59:32Z 1729.5 2011-12-11T10:59:47Z 1729.4 2011-12-11T11:00:01Z 1730.9 2011-12-11T11:00:07Z 1734.2 2011-12-11T11:00:17Z 1733.5 2011-12-11T11:00:30Z 1734.4 2011-12-11T11:00:44Z 1733.3 2011-12-11T11:01:02Z 1730.3 2011-12-11T11:01:45Z 1732.2 2011-12-11T11:01:49Z 1740.9 2011-12-11T11:01:50Z 1732.4 2011-12-11T11:01:51Z 1732.5 2011-12-11T11:02:18Z 1734.9 2011-12-11T11:02:37Z 1737.9 2011-12-11T11:02:48Z 1739.4 2011-12-11T11:03:00Z 1740.3 2011-12-11T11:03:12Z 1742.9 2011-12-11T11:03:20Z 1743.4 2011-12-11T11:03:37Z 1741.8 2011-12-11T11:03:53Z 1741.5 2011-12-11T11:04:08Z 1741.7 2011-12-11T11:04:22Z 1743.3 2011-12-11T11:04:35Z 1743.1 2011-12-11T11:04:55Z 1743.5 2011-12-11T11:05:11Z 1744.3 2011-12-11T11:05:21Z 1744.7 2011-12-11T11:05:33Z 1742.9 2011-12-11T11:05:45Z 1742.8 2011-12-11T11:05:46Z 1741.9 2011-12-11T11:06:00Z 1739.0 2011-12-11T11:06:17Z 1736.2 2011-12-11T11:06:32Z 1734.2 2011-12-11T11:06:47Z 1732.7 2011-12-11T11:07:01Z 1732.2 2011-12-11T11:07:19Z 1730.4 2011-12-11T11:07:32Z 1727.6 2011-12-11T11:07:47Z 1727.5 2011-12-11T11:07:53Z 1724.5 2011-12-11T11:08:06Z 1722.8 2011-12-11T11:08:18Z 1719.5 2011-12-11T11:08:29Z 1718.2 2011-12-11T11:08:45Z 1715.5 2011-12-11T11:08:58Z 1713.5 2011-12-11T11:09:13Z 1710.3 2011-12-11T11:09:20Z 1708.8 2011-12-11T11:09:33Z 1708.4 2011-12-11T11:09:47Z 1706.9 2011-12-11T11:10:02Z 1706.6 2011-12-11T11:10:15Z 1703.6 2011-12-11T11:10:39Z 1700.4 2011-12-11T11:10:48Z 1697.8 2011-12-11T11:11:04Z 1698.1 2011-12-11T11:11:17Z 1697.3 2011-12-11T11:11:19Z 1697.2 2011-12-11T11:11:44Z 1697.8 2011-12-11T11:12:02Z 1696.3 2011-12-11T11:12:23Z 1695.6 2011-12-11T11:12:33Z 1692.4 2011-12-11T11:12:50Z 1689.8 2011-12-11T11:13:09Z 1688.7 2011-12-11T11:13:22Z 1686.5 2011-12-11T11:13:46Z 1683.7 2011-12-11T11:14:01Z 1680.6 2011-12-11T11:14:12Z 1678.8 2011-12-11T11:14:26Z 1677.3 2011-12-11T11:14:42Z 1677.6 2011-12-11T11:14:57Z 1676.6 2011-12-11T11:15:09Z 1676.1 2011-12-11T11:15:20Z 1675.1 2011-12-11T11:15:22Z 1675.2 2011-12-11T11:15:24Z 1673.8 2011-12-11T11:15:27Z 1672.6 2011-12-11T11:15:42Z 1671.8 2011-12-11T11:15:54Z 1671.1 2011-12-11T11:16:09Z 1670.6 2011-12-11T11:16:21Z 1670.3 2011-12-11T11:16:35Z 1668.6 2011-12-11T11:16:48Z 1665.5 2011-12-11T11:17:00Z 1662.2 2011-12-11T11:17:11Z 1659.1 2011-12-11T11:17:25Z 1658.9 2011-12-11T11:17:33Z 1657.0 2011-12-11T11:17:49Z 1656.5 2011-12-11T11:17:52Z 1656.0 2011-12-11T11:17:56Z 1656.6 2011-12-11T11:18:06Z 1652.2 2011-12-11T11:18:22Z 1653.8 2011-12-11T11:18:37Z 1657.4 2011-12-11T11:18:49Z 1660.7 2011-12-11T11:19:06Z 1662.6 2011-12-11T11:19:21Z 1663.5 2011-12-11T11:19:36Z 1663.8 2011-12-11T11:19:56Z 1662.9 2011-12-11T11:20:19Z 1663.1 2011-12-11T11:20:33Z 1662.5 2011-12-11T11:20:36Z 1663.6 2011-12-11T11:20:51Z 1663.6 2011-12-11T11:21:03Z 1662.2 2011-12-11T11:21:06Z 1661.5 2011-12-11T11:21:36Z 1661.5 2011-12-11T11:21:54Z 1660.7 2011-12-11T11:22:09Z 1660.0 2011-12-11T11:22:21Z 1658.9 2011-12-11T11:22:33Z 1658.7 2011-12-11T11:22:44Z 1658.5 2011-12-11T11:22:58Z 1657.8 2011-12-11T11:23:14Z 1656.9 2011-12-11T11:23:29Z 1657.6 2011-12-11T11:23:48Z 1656.3 2011-12-11T11:24:09Z 1656.8 2011-12-11T11:24:36Z 1654.8 2011-12-11T11:24:51Z 1651.6 2011-12-11T11:25:04Z 1651.5 2011-12-11T11:25:15Z 1649.5 2011-12-11T11:25:31Z 1646.3 2011-12-11T11:25:38Z 1646.1 2011-12-11T11:25:42Z 1645.7 2011-12-11T11:25:50Z 1641.6 2011-12-11T11:26:03Z 1642.5 2011-12-11T11:26:04Z 1641.3 2011-12-11T11:26:08Z 1640.2 2011-12-11T11:26:13Z 1638.8 2011-12-11T11:26:16Z 1638.7 2011-12-11T11:26:17Z 1634.8 2011-12-11T11:26:32Z 1632.7 2011-12-11T11:26:45Z 1632.5 2011-12-11T11:26:47Z 1634.6 2011-12-11T11:27:02Z 1635.1 2011-12-11T11:27:11Z 1635.8 2011-12-11T11:27:16Z 1636.4 2011-12-11T11:27:23Z 1639.9 2011-12-11T11:27:40Z 1640.3 2011-12-11T11:27:41Z 1641.5 2011-12-11T11:27:51Z 1645.0 2011-12-11T11:28:02Z 1647.6 2011-12-11T11:28:17Z 1648.9 2011-12-11T11:28:32Z 1650.0 2011-12-11T11:28:46Z 1652.6 2011-12-11T11:28:53Z 1653.8 2011-12-11T11:28:57Z 1657.0 2011-12-11T11:29:10Z 1658.5 2011-12-11T11:29:23Z 1658.9 2011-12-11T11:29:27Z 1662.1 2011-12-11T11:29:39Z 1665.3 2011-12-11T11:29:52Z 1667.4 2011-12-11T11:30:03Z 1669.9 2011-12-11T11:30:18Z 1671.7 2011-12-11T11:30:35Z 1674.8 2011-12-11T11:30:50Z 1678.0 2011-12-11T11:31:06Z 1681.0 2011-12-11T11:31:19Z 1684.3 2011-12-11T11:31:32Z 1685.0 2011-12-11T11:31:44Z 1685.8 2011-12-11T11:31:57Z 1688.0 2011-12-11T11:32:05Z 1689.2 2011-12-11T11:32:12Z 1692.1 2011-12-11T11:32:26Z 1690.8 2011-12-11T11:32:43Z 1690.9 2011-12-11T11:33:04Z 1689.9 2011-12-11T11:33:17Z 1691.2 2011-12-11T11:33:36Z 1688.4 2011-12-11T11:33:51Z 1689.7 2011-12-11T11:34:06Z 1692.9 2011-12-11T11:34:16Z 1693.5 2011-12-11T11:34:17Z 1695.1 2011-12-11T11:34:28Z 1697.5 2011-12-11T11:34:40Z 1700.5 2011-12-11T11:34:56Z 1701.8 2011-12-11T11:35:13Z 1702.1 2011-12-11T11:35:14Z 1704.5 2011-12-11T11:35:26Z 1706.6 2011-12-11T11:35:41Z 1708.3 2011-12-11T11:35:53Z 1710.2 2011-12-11T11:36:09Z 1712.9 2011-12-11T11:36:23Z 1714.3 2011-12-11T11:36:40Z 1714.7 2011-12-11T11:36:57Z 1716.2 2011-12-11T11:37:09Z 1718.8 2011-12-11T11:37:25Z 1721.5 2011-12-11T11:37:38Z 1718.4 2011-12-11T11:37:47Z 1721.2 2011-12-11T11:37:58Z 1724.4 2011-12-11T11:38:10Z 1725.9 2011-12-11T11:38:24Z 1726.0 2011-12-11T11:38:41Z 1724.6 2011-12-11T11:38:59Z 1723.9 2011-12-11T11:39:14Z 1725.4 2011-12-11T11:39:29Z 1725.7 2011-12-11T11:39:45Z 1725.0 2011-12-11T11:40:03Z 1724.6 2011-12-11T11:40:18Z 1724.4 2011-12-11T11:40:36Z 1724.8 2011-12-11T11:41:04Z 1726.0 2011-12-11T11:41:21Z 1724.5 2011-12-11T11:41:36Z 1723.7 2011-12-11T11:41:57Z 1721.6 2011-12-11T11:42:11Z 1722.8 2011-12-11T11:42:13Z 1723.3 2011-12-11T11:42:27Z 1718.3 2011-12-11T11:42:33Z 1724.1 2011-12-11T11:42:34Z 1722.6 2011-12-11T11:42:35Z 1721.3 2011-12-11T11:42:49Z 1721.6 2011-12-11T11:43:08Z 1721.4 2011-12-11T11:43:27Z 1722.2 2011-12-11T11:43:42Z 1722.2 2011-12-11T11:44:03Z 1725.2 2011-12-11T11:44:44Z 1722.0 2011-12-11T11:44:56Z 1724.2 2011-12-11T11:44:58Z 1725.4 2011-12-11T11:45:00Z 1722.2 2011-12-11T11:45:08Z 1719.1 2011-12-11T11:45:25Z 1719.6 2011-12-11T11:45:37Z 1721.1 2011-12-11T11:45:40Z 1718.6 2011-12-11T11:45:54Z 1717.7 2011-12-11T11:46:05Z 1714.2 2011-12-11T11:46:17Z 1712.8 2011-12-11T11:46:30Z 1709.5 2011-12-11T11:46:49Z 1708.8 2011-12-11T11:46:51Z 1705.3 2011-12-11T11:47:07Z 1704.6 2011-12-11T11:47:20Z 1704.7 2011-12-11T11:47:25Z 1703.2 2011-12-11T11:47:28Z 1701.1 2011-12-11T11:47:42Z 1697.9 2011-12-11T11:47:50Z 1697.7 2011-12-11T11:48:03Z 1697.5 2011-12-11T11:48:07Z 1695.3 2011-12-11T11:48:17Z 1692.8 2011-12-11T11:48:20Z 1691.7 2011-12-11T11:48:27Z 1690.2 2011-12-11T11:48:34Z 1687.3 2011-12-11T11:48:41Z 1684.3 2011-12-11T11:48:53Z 1688.0 2011-12-11T11:49:04Z 1685.8 2011-12-11T11:49:18Z 1683.7 2011-12-11T11:49:28Z 1681.5 2011-12-11T11:49:32Z 1682.3 2011-12-11T11:49:45Z 1682.7 2011-12-11T11:50:00Z 1679.8 2011-12-11T11:50:13Z 1677.6 2011-12-11T11:50:19Z 1674.0 2011-12-11T11:50:28Z 1674.4 2011-12-11T11:50:29Z 1671.7 2011-12-11T11:50:42Z 1668.9 2011-12-11T11:50:55Z 1666.6 2011-12-11T11:51:08Z 1666.9 2011-12-11T11:51:14Z 1662.9 2011-12-11T11:51:28Z 1660.0 2011-12-11T11:51:34Z 1658.0 2011-12-11T11:51:39Z 1657.0 2011-12-11T11:51:50Z 1653.0 2011-12-11T11:52:01Z 1653.2 2011-12-11T11:52:02Z 1651.8 2011-12-11T11:52:04Z 1650.5 2011-12-11T11:52:06Z 1648.6 2011-12-11T11:52:08Z 1646.0 2011-12-11T11:52:18Z 1643.8 2011-12-11T11:52:34Z 1642.6 2011-12-11T11:52:49Z 1642.8 2011-12-11T11:52:51Z 1640.2 2011-12-11T11:52:57Z 1638.9 2011-12-11T11:52:58Z 1637.0 2011-12-11T11:53:00Z 1636.3 2011-12-11T11:53:04Z 1634.6 2011-12-11T11:53:19Z 1633.4 2011-12-11T11:53:22Z 1633.4 2011-12-11T11:53:23Z 1631.8 2011-12-11T11:53:39Z 1632.3 2011-12-11T11:53:43Z 1632.0 2011-12-11T11:53:47Z 1630.5 2011-12-11T11:53:55Z 1630.5 2011-12-11T11:54:02Z 1629.9 2011-12-11T11:54:08Z 1626.6 2011-12-11T11:54:21Z 1626.5 2011-12-11T11:54:22Z 1623.4 2011-12-11T11:54:31Z 1620.9 2011-12-11T11:54:45Z 1620.0 2011-12-11T11:54:47Z 1618.5 2011-12-11T11:54:48Z 1616.8 2011-12-11T11:54:56Z 1616.1 2011-12-11T11:54:57Z 1613.0 2011-12-11T11:55:09Z 1609.4 2011-12-11T11:55:23Z 1608.1 2011-12-11T11:55:26Z 1608.8 2011-12-11T11:55:30Z 1605.8 2011-12-11T11:55:42Z 1603.6 2011-12-11T11:55:47Z 1600.7 2011-12-11T11:56:05Z 1597.7 2011-12-11T11:56:20Z 1591.0 2011-12-11T11:56:25Z 1595.8 2011-12-11T11:56:26Z 1601.0 2011-12-11T11:56:28Z 1595.9 2011-12-11T11:56:29Z 1599.4 2011-12-11T11:56:30Z 1593.8 2011-12-11T11:56:31Z 1597.4 2011-12-11T11:56:32Z 1595.2 2011-12-11T11:56:37Z 1592.7 2011-12-11T11:56:55Z 1589.6 2011-12-11T11:57:14Z 1587.8 2011-12-11T11:57:21Z 1586.5 2011-12-11T11:57:24Z 1583.8 2011-12-11T11:57:44Z 1581.1 2011-12-11T11:58:01Z 1577.5 2011-12-11T11:58:15Z 1576.1 2011-12-11T11:58:34Z 1574.6 2011-12-11T11:58:36Z 1571.2 2011-12-11T11:58:44Z 1567.7 2011-12-11T11:58:57Z 1565.1 2011-12-11T11:59:00Z 1561.2 2011-12-11T11:59:14Z 1562.2 2011-12-11T11:59:18Z 1559.7 2011-12-11T11:59:23Z 1558.0 2011-12-11T11:59:28Z 1554.1 2011-12-11T11:59:42Z 1551.6 2011-12-11T11:59:48Z 1550.6 2011-12-11T11:59:50Z 1547.5 2011-12-11T11:59:58Z 1545.4 2011-12-11T12:00:03Z 1542.2 2011-12-11T12:00:15Z 1539.2 2011-12-11T12:00:24Z 1539.0 2011-12-11T12:00:25Z 1535.6 2011-12-11T12:00:37Z 1532.6 2011-12-11T12:00:45Z 1530.1 2011-12-11T12:00:54Z 1527.0 2011-12-11T12:01:00Z 1525.8 2011-12-11T12:01:04Z 1522.8 2011-12-11T12:01:14Z 1520.9 2011-12-11T12:01:28Z 1520.1 2011-12-11T12:01:30Z 1518.6 2011-12-11T12:01:34Z 1515.2 2011-12-11T12:01:51Z 1511.6 2011-12-11T12:02:07Z 1510.1 2011-12-11T12:02:10Z 1508.3 2011-12-11T12:02:14Z 1505.0 2011-12-11T12:02:27Z 1501.8 2011-12-11T12:02:37Z 1498.8 2011-12-11T12:02:46Z 1497.4 2011-12-11T12:02:48Z 1495.1 2011-12-11T12:02:53Z 1492.0 2011-12-11T12:03:09Z 1487.9 2011-12-11T12:03:15Z 1486.6 2011-12-11T12:03:24Z 1483.4 2011-12-11T12:03:37Z 1482.2 2011-12-11T12:03:40Z 1479.6 2011-12-11T12:03:47Z 1477.2 2011-12-11T12:03:54Z 1474.6 2011-12-11T12:03:58Z 1472.5 2011-12-11T12:04:13Z 1469.4 2011-12-11T12:04:28Z 1469.3 2011-12-11T12:04:29Z 1465.7 2011-12-11T12:04:38Z 1464.1 2011-12-11T12:04:40Z 1461.3 2011-12-11T12:04:57Z 1458.5 2011-12-11T12:05:18Z 1455.1 2011-12-11T12:05:21Z 1458.7 2011-12-11T12:05:30Z 1458.9 2011-12-11T12:05:48Z 1457.5 2011-12-11T12:06:06Z 1455.2 2011-12-11T12:06:24Z 1453.5 2011-12-11T12:06:26Z 1449.9 2011-12-11T12:06:46Z 1450.1 2011-12-11T12:06:47Z 1446.4 2011-12-11T12:07:01Z 1446.1 2011-12-11T12:07:02Z 1442.0 2011-12-11T12:07:15Z 1439.9 2011-12-11T12:07:29Z 1439.3 2011-12-11T12:07:34Z 1435.6 2011-12-11T12:07:42Z 1435.7 2011-12-11T12:07:45Z 1433.1 2011-12-11T12:07:52Z 1432.5 2011-12-11T12:07:56Z 1429.1 2011-12-11T12:08:11Z 1427.0 2011-12-11T12:08:16Z 1423.9 2011-12-11T12:08:24Z 1420.7 2011-12-11T12:08:35Z 1419.8 2011-12-11T12:08:37Z 1416.2 2011-12-11T12:08:51Z 1416.2 2011-12-11T12:08:52Z 1413.2 2011-12-11T12:09:03Z 1410.1 2011-12-11T12:09:11Z 1410.3 2011-12-11T12:09:12Z 1408.5 2011-12-11T12:09:28Z 1406.9 2011-12-11T12:09:31Z 1404.3 2011-12-11T12:09:36Z 1401.4 2011-12-11T12:09:47Z 1400.1 2011-12-11T12:10:07Z 1397.1 2011-12-11T12:10:24Z 1396.2 2011-12-11T12:10:26Z 1394.0 2011-12-11T12:10:31Z 1391.9 2011-12-11T12:10:37Z 1389.3 2011-12-11T12:10:44Z 1389.4 2011-12-11T12:10:45Z 1390.9 2011-12-11T12:10:48Z 1387.8 2011-12-11T12:10:59Z 1386.2 2011-12-11T12:11:03Z 1384.8 2011-12-11T12:11:06Z 1381.6 2011-12-11T12:11:20Z 1378.4 2011-12-11T12:11:30Z 1375.0 2011-12-11T12:11:41Z 1371.6 2011-12-11T12:11:51Z 1368.8 2011-12-11T12:12:02Z 1365.4 2011-12-11T12:12:13Z 1364.6 2011-12-11T12:12:17Z 1363.2 2011-12-11T12:12:19Z 1360.0 2011-12-11T12:12:31Z 1356.2 2011-12-11T12:12:42Z 1356.0 2011-12-11T12:12:43Z 1354.0 2011-12-11T12:12:50Z 1350.7 2011-12-11T12:13:05Z 1348.7 2011-12-11T12:13:09Z 1345.2 2011-12-11T12:13:18Z 1342.9 2011-12-11T12:13:23Z 1339.5 2011-12-11T12:13:34Z 1336.1 2011-12-11T12:13:45Z 1335.9 2011-12-11T12:13:46Z 1332.3 2011-12-11T12:13:59Z 1329.2 2011-12-11T12:14:05Z 1327.4 2011-12-11T12:14:09Z 1324.3 2011-12-11T12:14:24Z 1323.5 2011-12-11T12:14:26Z 1320.0 2011-12-11T12:14:36Z 1319.6 2011-12-11T12:14:41Z 1317.3 2011-12-11T12:14:48Z 1313.9 2011-12-11T12:14:56Z 1313.6 2011-12-11T12:14:57Z 1312.2 2011-12-11T12:15:14Z 1309.2 2011-12-11T12:15:20Z 1306.4 2011-12-11T12:15:23Z 1305.9 2011-12-11T12:15:27Z 1303.2 2011-12-11T12:15:40Z 1299.3 2011-12-11T12:15:51Z 1299.6 2011-12-11T12:15:52Z 1296.4 2011-12-11T12:16:00Z 1292.5 2011-12-11T12:16:09Z 1289.0 2011-12-11T12:16:23Z 1280.3 2011-12-11T12:16:24Z 1281.8 2011-12-11T12:16:25Z 1287.1 2011-12-11T12:16:26Z 1283.7 2011-12-11T12:16:27Z 1290.1 2011-12-11T12:16:29Z 1290.3 2011-12-11T12:16:30Z 1289.8 2011-12-11T12:16:31Z 1288.1 2011-12-11T12:16:35Z 1284.6 2011-12-11T12:16:47Z 1280.8 2011-12-11T12:16:58Z 1277.5 2011-12-11T12:17:10Z 1276.0 2011-12-11T12:17:18Z 1274.6 2011-12-11T12:17:21Z 1272.0 2011-12-11T12:17:36Z 1268.3 2011-12-11T12:17:53Z 1265.2 2011-12-11T12:18:08Z 1262.7 2011-12-11T12:18:26Z 1259.5 2011-12-11T12:18:32Z 1260.2 2011-12-11T12:18:33Z 1257.2 2011-12-11T12:18:45Z 1255.9 2011-12-11T12:19:01Z 1252.8 2011-12-11T12:19:13Z 1249.6 2011-12-11T12:19:21Z 1249.8 2011-12-11T12:19:32Z 1249.5 2011-12-11T12:19:36Z 1249.7 2011-12-11T12:19:42Z 1241.4 2011-12-11T12:19:45Z 1240.2 2011-12-11T12:19:47Z 1244.7 2011-12-11T12:19:49Z 1243.6 2011-12-11T12:19:50Z 1242.5 2011-12-11T12:19:54Z 1240.9 2011-12-11T12:19:58Z 1237.6 2011-12-11T12:20:14Z 1234.6 2011-12-11T12:20:23Z 1232.2 2011-12-11T12:20:37Z 1229.0 2011-12-11T12:20:45Z 1228.4 2011-12-11T12:20:47Z 1224.9 2011-12-11T12:21:00Z 1224.2 2011-12-11T12:21:04Z 1221.0 2011-12-11T12:21:11Z 1217.6 2011-12-11T12:21:25Z 1214.3 2011-12-11T12:21:36Z 1213.5 2011-12-11T12:21:40Z 1211.0 2011-12-11T12:21:46Z 1207.9 2011-12-11T12:21:58Z 1204.5 2011-12-11T12:22:17Z 1201.3 2011-12-11T12:22:30Z 1199.0 2011-12-11T12:22:35Z 1195.9 2011-12-11T12:22:43Z 1192.5 2011-12-11T12:22:58Z 1191.1 2011-12-11T12:23:10Z 1187.4 2011-12-11T12:23:21Z 1186.5 2011-12-11T12:23:25Z 1182.9 2011-12-11T12:23:36Z 1181.3 2011-12-11T12:23:45Z 1176.2 2011-12-11T12:23:59Z 1176.2 2011-12-11T12:24:00Z 1177.6 2011-12-11T12:24:03Z 1174.5 2011-12-11T12:24:14Z 1171.4 2011-12-11T12:24:29Z 1169.7 2011-12-11T12:24:34Z 1166.4 2011-12-11T12:24:48Z 1164.5 2011-12-11T12:24:54Z 1160.9 2011-12-11T12:25:08Z 1158.5 2011-12-11T12:25:20Z 1155.1 2011-12-11T12:25:29Z 1151.8 2011-12-11T12:25:47Z 1151.7 2011-12-11T12:25:48Z 1148.6 2011-12-11T12:26:06Z 1144.7 2011-12-11T12:26:18Z 1144.9 2011-12-11T12:26:19Z 1141.8 2011-12-11T12:26:28Z 1138.8 2011-12-11T12:26:44Z 1134.8 2011-12-11T12:27:01Z 1131.4 2011-12-11T12:27:07Z 1126.9 2011-12-11T12:27:21Z 1126.2 2011-12-11T12:27:30Z 1123.5 2011-12-11T12:27:47Z 1120.4 2011-12-11T12:27:55Z 1117.9 2011-12-11T12:28:05Z 1114.9 2011-12-11T12:28:21Z 1112.2 2011-12-11T12:28:39Z 1111.5 2011-12-11T12:28:41Z 1109.6 2011-12-11T12:28:45Z 1107.6 2011-12-11T12:29:01Z 1104.5 2011-12-11T12:29:13Z 1105.2 2011-12-11T12:29:17Z 1099.5 2011-12-11T12:29:22Z 1103.7 2011-12-11T12:29:23Z 1099.8 2011-12-11T12:29:27Z 1103.0 2011-12-11T12:29:28Z 1104.9 2011-12-11T12:29:31Z 1103.4 2011-12-11T12:29:34Z 1102.0 2011-12-11T12:29:39Z 1099.0 2011-12-11T12:29:50Z 1096.2 2011-12-11T12:30:01Z 1095.2 2011-12-11T12:30:09Z 1092.0 2011-12-11T12:30:26Z 1087.8 2011-12-11T12:30:39Z 1084.6 2011-12-11T12:30:52Z 1081.6 2011-12-11T12:31:06Z 1080.4 2011-12-11T12:31:20Z 1080.4 2011-12-11T12:31:27Z 1079.8 2011-12-11T12:31:34Z 1079.1 2011-12-11T12:31:41Z 1079.6 2011-12-11T12:31:49Z 1078.6 2011-12-11T12:32:01Z 1077.9 2011-12-11T12:32:05Z 1079.0 2011-12-11T12:32:20Z 1079.3 2011-12-11T12:32:34Z 1080.6 2011-12-11T12:32:46Z 1080.5 2011-12-11T12:33:00Z 1079.9 2011-12-11T12:33:12Z 1079.0 2011-12-11T12:33:21Z 1075.0 2011-12-11T12:33:38Z 1072.7 2011-12-11T12:33:51Z 1070.0 2011-12-11T12:34:00Z 1069.2 2011-12-11T12:34:05Z 1066.7 2011-12-11T12:34:17Z 1063.7 2011-12-11T12:34:28Z 1062.8 2011-12-11T12:34:41Z 1060.6 2011-12-11T12:34:55Z 1058.1 2011-12-11T12:35:00Z 1056.6 2011-12-11T12:35:03Z 1054.5 2011-12-11T12:35:16Z 1053.8 2011-12-11T12:35:20Z 1051.7 2011-12-11T12:35:29Z 1048.9 2011-12-11T12:35:34Z 1048.4 2011-12-11T12:35:48Z 1046.4 2011-12-11T12:35:59Z 1040.8 2011-12-11T12:36:12Z 1043.4 2011-12-11T12:36:13Z 1048.2 2011-12-11T12:36:15Z 1048.1 2011-12-11T12:36:16Z 1044.5 2011-12-11T12:36:17Z 1043.8 2011-12-11T12:36:19Z 1040.3 2011-12-11T12:36:28Z 1037.2 2011-12-11T12:36:39Z 1035.9 2011-12-11T12:36:54Z 1034.0 2011-12-11T12:37:06Z 1032.9 2011-12-11T12:37:08Z 1030.9 2011-12-11T12:37:12Z 1030.0 2011-12-11T12:37:30Z 1030.0 2011-12-11T12:37:55Z 1030.1 2011-12-11T12:38:21Z 1027.1 2011-12-11T12:38:35Z 1025.2 2011-12-11T12:38:51Z 1023.3 2011-12-11T12:39:04Z 1021.8 2011-12-11T12:39:11Z 1022.2 2011-12-11T12:39:14Z 1020.8 2011-12-11T12:39:26Z 1018.8 2011-12-11T12:39:39Z 1018.0 2011-12-11T12:39:41Z 1014.8 2011-12-11T12:39:48Z 1015.3 2011-12-11T12:39:50Z 1013.8 2011-12-11T12:39:54Z 1012.1 2011-12-11T12:40:02Z 1012.2 2011-12-11T12:40:08Z 1009.9 2011-12-11T12:40:21Z 1009.7 2011-12-11T12:40:28Z 1004.8 2011-12-11T12:40:33Z 1009.6 2011-12-11T12:40:34Z 1009.0 2011-12-11T12:40:36Z 1004.8 2011-12-11T12:40:40Z 1008.7 2011-12-11T12:40:41Z 1005.2 2011-12-11T12:40:50Z 1002.2 2011-12-11T12:40:58Z 1002.1 2011-12-11T12:40:59Z 1000.2 2011-12-11T12:41:04Z 998.5 2011-12-11T12:41:10Z 995.0 2011-12-11T12:41:20Z 999.7 2011-12-11T12:41:21Z 996.1 2011-12-11T12:41:24Z 994.2 2011-12-11T12:41:32Z 993.2 2011-12-11T12:41:34Z 989.5 2011-12-11T12:41:40Z 989.0 2011-12-11T12:41:52Z 989.6 2011-12-11T12:41:59Z 990.1 2011-12-11T12:42:13Z 991.6 2011-12-11T12:42:31Z 992.5 2011-12-11T12:42:52Z 992.7 2011-12-11T12:43:13Z 994.0 2011-12-11T12:43:38Z 994.8 2011-12-11T12:43:59Z 995.5 2011-12-11T12:44:12Z 995.2 2011-12-11T12:44:19Z 999.2 2011-12-11T12:44:24Z 996.0 2011-12-11T12:44:25Z 997.4 2011-12-11T12:44:39Z 995.3 2011-12-11T12:44:51Z 998.2 2011-12-11T12:45:02Z 998.8 2011-12-11T12:45:24Z 998.4 2011-12-11T12:45:48Z 998.3 2011-12-11T12:46:09Z 998.3 2011-12-11T12:46:29Z 998.8 2011-12-11T12:46:47Z 999.3 2011-12-11T12:47:04Z 999.3 2011-12-11T12:47:24Z 1000.3 2011-12-11T12:47:43Z 998.8 2011-12-11T12:48:03Z 999.0 2011-12-11T12:48:09Z 999.7 2011-12-11T12:48:23Z 995.2 2011-12-11T12:48:25Z 1002.4 2011-12-11T12:48:28Z 1000.4 2011-12-11T12:48:29Z 997.1 2011-12-11T12:48:33Z 998.0 2011-12-11T12:48:51Z 998.3 2011-12-11T12:49:13Z 998.5 2011-12-11T12:49:27Z 999.6 2011-12-11T12:49:45Z 999.4 2011-12-11T12:50:03Z 1000.5 2011-12-11T12:50:05Z 998.3 2011-12-11T12:50:08Z 991.9 2011-12-11T12:50:09Z 998.3 2011-12-11T12:50:10Z 999.9 2011-12-11T12:50:12Z 999.8 2011-12-11T12:50:33Z 1000.4 2011-12-11T12:50:53Z 1001.0 2011-12-11T12:51:11Z 1001.0 2011-12-11T12:51:32Z 1000.8 2011-12-11T12:51:54Z 1000.5 2011-12-11T12:52:17Z 1000.8 2011-12-11T12:52:18Z 1001.5 2011-12-11T12:52:40Z 1001.8 2011-12-11T12:53:02Z 1003.1 2011-12-11T12:53:24Z 1003.3 2011-12-11T12:53:30Z 1004.6 2011-12-11T12:53:49Z 1006.1 2011-12-11T12:54:10Z 1006.4 2011-12-11T12:54:29Z 1008.3 2011-12-11T12:54:42Z 1009.9 2011-12-11T12:55:02Z 1010.7 2011-12-11T12:55:24Z 1013.1 2011-12-11T12:55:45Z 1014.2 2011-12-11T12:56:08Z 1015.5 2011-12-11T12:56:29Z 1018.5 2011-12-11T12:56:53Z 1015.1 2011-12-11T12:57:08Z 1015.9 2011-12-11T12:57:09Z 1017.6 2011-12-11T12:57:11Z 1021.2 2011-12-11T12:57:12Z 1019.8 2011-12-11T12:57:13Z 1020.3 2011-12-11T12:57:34Z 1022.0 2011-12-11T12:57:37Z 1018.7 2011-12-11T12:57:38Z 1022.2 2011-12-11T12:57:39Z 1021.9 2011-12-11T12:57:58Z 1023.7 2011-12-11T12:58:18Z 1026.1 2011-12-11T12:58:42Z 1025.7 2011-12-11T12:59:01Z 1027.3 2011-12-11T12:59:22Z 1028.8 2011-12-11T12:59:44Z 1031.9 2011-12-11T12:59:51Z 1028.5 2011-12-11T12:59:53Z 1030.0 2011-12-11T13:00:11Z 1029.4 2011-12-11T13:00:20Z 1030.3 2011-12-11T13:00:35Z 1031.1 2011-12-11T13:00:43Z 1031.6 2011-12-11T13:01:06Z 1032.6 2011-12-11T13:01:27Z 1032.3 2011-12-11T13:01:46Z 1032.4 2011-12-11T13:02:05Z 1032.0 2011-12-11T13:02:24Z 1032.4 2011-12-11T13:02:45Z 1031.9 2011-12-11T13:03:06Z 1032.7 2011-12-11T13:03:26Z 1030.3 2011-12-11T13:03:44Z 1031.0 2011-12-11T13:04:00Z 1028.2 2011-12-11T13:04:15Z 1027.9 2011-12-11T13:04:23Z 1029.9 2011-12-11T13:04:26Z 1031.2 2011-12-11T13:04:28Z 1031.3 2011-12-11T13:04:41Z 1031.1 2011-12-11T13:04:44Z 1031.1 2011-12-11T13:04:59Z 1030.6 2011-12-11T13:05:12Z