CompeGPS TEAM, SL 2012-01-09T18:11:31Z Cadolla 954.2 2011-12-29T08:39:12Z 954.1 2011-12-29T08:39:16Z 952.6 2011-12-29T08:39:34Z 951.9 2011-12-29T08:39:54Z 952.2 2011-12-29T08:40:12Z 954.7 2011-12-29T08:40:33Z 958.3 2011-12-29T08:40:52Z 959.8 2011-12-29T08:41:07Z 963.2 2011-12-29T08:41:25Z 966.3 2011-12-29T08:41:42Z 966.4 2011-12-29T08:41:48Z 965.4 2011-12-29T08:42:06Z 967.7 2011-12-29T08:42:19Z 970.1 2011-12-29T08:42:33Z 973.1 2011-12-29T08:42:46Z 975.5 2011-12-29T08:42:58Z 978.2 2011-12-29T08:43:11Z 980.1 2011-12-29T08:43:22Z 983.4 2011-12-29T08:43:35Z 986.6 2011-12-29T08:43:52Z 988.0 2011-12-29T08:44:04Z 991.0 2011-12-29T08:44:16Z 992.6 2011-12-29T08:44:22Z 995.0 2011-12-29T08:44:36Z 996.4 2011-12-29T08:44:49Z 999.5 2011-12-29T08:45:04Z 1002.6 2011-12-29T08:45:20Z 1004.3 2011-12-29T08:45:35Z 1006.7 2011-12-29T08:45:48Z 1009.0 2011-12-29T08:46:02Z 1011.6 2011-12-29T08:46:14Z 1014.1 2011-12-29T08:46:27Z 1015.9 2011-12-29T08:46:39Z 1017.0 2011-12-29T08:46:41Z 1017.2 2011-12-29T08:46:56Z 1019.1 2011-12-29T08:47:07Z 1021.8 2011-12-29T08:47:20Z 1025.2 2011-12-29T08:47:29Z 1025.7 2011-12-29T08:47:33Z 1027.8 2011-12-29T08:47:47Z 1024.4 2011-12-29T08:48:00Z 1029.1 2011-12-29T08:48:01Z 1026.1 2011-12-29T08:48:52Z 1027.9 2011-12-29T08:50:05Z 1028.4 2011-12-29T08:50:17Z 1031.8 2011-12-29T08:50:31Z 1031.3 2011-12-29T08:50:32Z 1034.2 2011-12-29T08:50:35Z 1032.6 2011-12-29T08:50:36Z 1034.3 2011-12-29T08:50:47Z 1036.3 2011-12-29T08:51:00Z 1039.6 2011-12-29T08:51:14Z 1041.5 2011-12-29T08:51:29Z 1044.5 2011-12-29T08:51:43Z 1046.8 2011-12-29T08:51:58Z 1048.5 2011-12-29T08:52:05Z 1049.4 2011-12-29T08:52:09Z 1051.2 2011-12-29T08:52:24Z 1053.0 2011-12-29T08:52:36Z 1055.6 2011-12-29T08:52:52Z 1057.7 2011-12-29T08:53:09Z 1061.2 2011-12-29T08:53:21Z 1063.3 2011-12-29T08:53:39Z 1066.1 2011-12-29T08:53:56Z 1066.6 2011-12-29T08:54:09Z 1067.8 2011-12-29T08:54:16Z 1069.6 2011-12-29T08:54:30Z 1070.2 2011-12-29T08:54:43Z 1071.4 2011-12-29T08:55:00Z 1073.8 2011-12-29T08:55:17Z 1076.4 2011-12-29T08:55:31Z 1077.4 2011-12-29T08:55:47Z 1079.5 2011-12-29T08:55:55Z 1081.4 2011-12-29T08:56:07Z 1083.8 2011-12-29T08:56:23Z 1086.4 2011-12-29T08:56:36Z 1088.7 2011-12-29T08:56:48Z 1089.3 2011-12-29T08:57:02Z 1092.7 2011-12-29T08:57:16Z 1092.4 2011-12-29T08:57:22Z 1095.5 2011-12-29T08:57:34Z 1099.0 2011-12-29T08:57:59Z 1098.9 2011-12-29T08:58:00Z 1101.4 2011-12-29T08:58:17Z 1102.5 2011-12-29T08:58:29Z 1102.7 2011-12-29T08:58:50Z 1103.0 2011-12-29T08:59:04Z 1105.8 2011-12-29T08:59:18Z 1107.6 2011-12-29T08:59:22Z 1110.8 2011-12-29T08:59:33Z 1111.5 2011-12-29T08:59:50Z 1114.4 2011-12-29T09:00:05Z 1116.2 2011-12-29T09:00:10Z 1119.7 2011-12-29T09:00:22Z 1118.7 2011-12-29T09:00:37Z 1120.8 2011-12-29T09:00:48Z 1121.8 2011-12-29T09:01:04Z 1123.7 2011-12-29T09:01:24Z 1126.3 2011-12-29T09:01:41Z 1129.2 2011-12-29T09:01:58Z 1130.9 2011-12-29T09:02:11Z 1131.6 2011-12-29T09:02:26Z 1133.8 2011-12-29T09:02:41Z 1135.4 2011-12-29T09:02:47Z 1135.3 2011-12-29T09:02:51Z 1137.0 2011-12-29T09:03:09Z 1140.0 2011-12-29T09:03:25Z 1142.2 2011-12-29T09:03:42Z 1143.8 2011-12-29T09:03:52Z 1146.7 2011-12-29T09:04:05Z 1148.6 2011-12-29T09:04:19Z 1151.5 2011-12-29T09:04:28Z 1153.7 2011-12-29T09:04:43Z 1154.6 2011-12-29T09:04:58Z 1156.7 2011-12-29T09:05:10Z 1160.2 2011-12-29T09:05:23Z 1160.9 2011-12-29T09:05:27Z 1162.3 2011-12-29T09:05:40Z 1165.7 2011-12-29T09:05:53Z 1165.5 2011-12-29T09:05:54Z 1168.6 2011-12-29T09:06:09Z 1157.3 2011-12-29T09:06:14Z 1164.1 2011-12-29T09:06:15Z 1172.1 2011-12-29T09:06:16Z 1172.1 2011-12-29T09:06:17Z 1162.4 2011-12-29T09:06:20Z 1162.4 2011-12-29T09:06:21Z 1170.2 2011-12-29T09:06:22Z 1174.5 2011-12-29T09:06:23Z 1170.9 2011-12-29T09:06:24Z 1167.6 2011-12-29T09:06:26Z 1168.7 2011-12-29T09:06:37Z 1171.1 2011-12-29T09:06:42Z 1172.0 2011-12-29T09:06:57Z 1173.5 2011-12-29T09:07:10Z 1176.6 2011-12-29T09:07:24Z 1177.4 2011-12-29T09:07:38Z 1178.8 2011-12-29T09:07:55Z 1181.0 2011-12-29T09:08:09Z 1183.4 2011-12-29T09:08:21Z 1183.5 2011-12-29T09:08:31Z 1183.6 2011-12-29T09:08:45Z 1185.5 2011-12-29T09:08:59Z 1188.6 2011-12-29T09:09:15Z 1188.9 2011-12-29T09:09:28Z 1189.9 2011-12-29T09:09:30Z 1191.5 2011-12-29T09:09:43Z 1192.6 2011-12-29T09:09:56Z 1196.2 2011-12-29T09:10:11Z 1196.5 2011-12-29T09:10:26Z 1199.6 2011-12-29T09:10:38Z 1201.6 2011-12-29T09:10:55Z 1201.9 2011-12-29T09:11:10Z 1203.9 2011-12-29T09:12:16Z 1206.4 2011-12-29T09:12:28Z 1208.5 2011-12-29T09:12:39Z 1210.6 2011-12-29T09:12:55Z 1211.0 2011-12-29T09:13:10Z 1211.6 2011-12-29T09:13:27Z 1212.4 2011-12-29T09:13:41Z 1214.2 2011-12-29T09:14:01Z 1215.0 2011-12-29T09:14:17Z 1216.9 2011-12-29T09:14:35Z 1218.3 2011-12-29T09:14:50Z 1219.2 2011-12-29T09:15:02Z 1220.0 2011-12-29T09:15:17Z 1222.3 2011-12-29T09:15:34Z 1222.7 2011-12-29T09:15:49Z 1224.6 2011-12-29T09:16:01Z 1227.2 2011-12-29T09:16:19Z 1229.2 2011-12-29T09:16:37Z 1229.5 2011-12-29T09:16:48Z 1232.4 2011-12-29T09:17:14Z 1232.5 2011-12-29T09:17:27Z 1232.8 2011-12-29T09:17:41Z 1232.8 2011-12-29T09:18:27Z 1233.8 2011-12-29T09:18:41Z 1233.6 2011-12-29T09:18:51Z 1235.6 2011-12-29T09:19:11Z 1236.7 2011-12-29T09:19:23Z 1237.6 2011-12-29T09:19:39Z 1239.0 2011-12-29T09:20:04Z 1241.6 2011-12-29T09:20:20Z 1242.7 2011-12-29T09:20:32Z 1246.1 2011-12-29T09:20:41Z 1247.6 2011-12-29T09:21:01Z 1248.8 2011-12-29T09:21:17Z 1249.0 2011-12-29T09:21:35Z 1248.3 2011-12-29T09:21:50Z 1247.8 2011-12-29T09:22:54Z 1247.7 2011-12-29T09:23:11Z 1247.8 2011-12-29T09:24:23Z 1248.8 2011-12-29T09:24:38Z 1250.9 2011-12-29T09:24:52Z 1252.6 2011-12-29T09:24:58Z 1254.5 2011-12-29T09:25:14Z 1254.2 2011-12-29T09:25:16Z 1254.7 2011-12-29T09:25:33Z 1255.9 2011-12-29T09:25:37Z 1256.7 2011-12-29T09:25:50Z 1257.9 2011-12-29T09:26:08Z 1260.3 2011-12-29T09:26:22Z 1261.2 2011-12-29T09:26:35Z 1262.1 2011-12-29T09:26:48Z 1264.1 2011-12-29T09:27:04Z 1265.0 2011-12-29T09:27:13Z 1266.6 2011-12-29T09:27:31Z 1269.7 2011-12-29T09:27:44Z 1272.4 2011-12-29T09:27:59Z 1274.6 2011-12-29T09:28:15Z 1275.2 2011-12-29T09:28:29Z 1276.9 2011-12-29T09:28:43Z 1277.2 2011-12-29T09:28:55Z 1279.3 2011-12-29T09:29:11Z 1281.2 2011-12-29T09:29:25Z 1283.1 2011-12-29T09:29:34Z 1282.2 2011-12-29T09:29:36Z 1283.8 2011-12-29T09:29:42Z 1285.5 2011-12-29T09:29:57Z 1286.3 2011-12-29T09:30:13Z 1288.4 2011-12-29T09:30:32Z 1291.6 2011-12-29T09:30:46Z 1293.5 2011-12-29T09:31:03Z 1295.5 2011-12-29T09:31:19Z 1297.1 2011-12-29T09:31:32Z 1299.7 2011-12-29T09:31:47Z 1301.3 2011-12-29T09:32:04Z 1303.1 2011-12-29T09:32:17Z 1304.8 2011-12-29T09:32:32Z 1306.1 2011-12-29T09:32:45Z 1307.5 2011-12-29T09:32:57Z 1307.7 2011-12-29T09:33:11Z 1309.2 2011-12-29T09:33:26Z 1310.6 2011-12-29T09:33:41Z 1312.3 2011-12-29T09:33:57Z 1313.1 2011-12-29T09:34:12Z 1312.7 2011-12-29T09:34:36Z 1315.9 2011-12-29T09:34:50Z 1317.5 2011-12-29T09:35:04Z 1319.0 2011-12-29T09:35:19Z 1320.4 2011-12-29T09:35:22Z 1323.4 2011-12-29T09:35:35Z 1324.4 2011-12-29T09:35:49Z 1327.5 2011-12-29T09:36:00Z 1330.0 2011-12-29T09:36:17Z 1332.1 2011-12-29T09:36:31Z 1332.6 2011-12-29T09:36:38Z 1333.1 2011-12-29T09:36:54Z 1334.7 2011-12-29T09:37:10Z 1335.4 2011-12-29T09:37:31Z 1338.8 2011-12-29T09:37:37Z 1338.7 2011-12-29T09:37:38Z 1341.8 2011-12-29T09:37:47Z 1342.0 2011-12-29T09:38:05Z 1342.6 2011-12-29T09:38:23Z 1345.8 2011-12-29T09:38:35Z 1348.1 2011-12-29T09:38:46Z 1349.7 2011-12-29T09:39:02Z 1353.2 2011-12-29T09:39:13Z 1354.9 2011-12-29T09:39:18Z 1357.9 2011-12-29T09:39:31Z 1358.9 2011-12-29T09:39:45Z 1360.7 2011-12-29T09:40:00Z 1362.0 2011-12-29T09:40:14Z 1363.4 2011-12-29T09:40:28Z 1365.4 2011-12-29T09:40:43Z 1365.6 2011-12-29T09:40:56Z 1368.8 2011-12-29T09:41:08Z 1372.0 2011-12-29T09:41:22Z 1373.1 2011-12-29T09:41:36Z 1374.5 2011-12-29T09:41:51Z 1376.3 2011-12-29T09:42:02Z 1377.7 2011-12-29T09:42:20Z 1378.2 2011-12-29T09:42:37Z 1377.8 2011-12-29T09:42:54Z 1377.4 2011-12-29T09:43:16Z 1377.6 2011-12-29T09:43:37Z 1376.7 2011-12-29T09:44:08Z 1376.6 2011-12-29T09:44:26Z 1377.0 2011-12-29T09:44:52Z 1377.3 2011-12-29T09:45:06Z 1378.9 2011-12-29T09:45:24Z 1378.5 2011-12-29T09:45:43Z 1376.7 2011-12-29T09:46:04Z 1378.0 2011-12-29T09:46:31Z 1378.1 2011-12-29T09:46:46Z 1378.1 2011-12-29T09:47:01Z 1379.2 2011-12-29T09:47:17Z 1380.1 2011-12-29T09:47:32Z 1380.1 2011-12-29T09:47:47Z 1381.2 2011-12-29T09:48:06Z 1381.5 2011-12-29T09:48:24Z 1382.1 2011-12-29T09:48:46Z 1381.2 2011-12-29T09:49:01Z 1382.1 2011-12-29T09:49:09Z 1382.1 2011-12-29T09:49:11Z 1383.3 2011-12-29T09:49:27Z 1382.0 2011-12-29T09:49:44Z 1384.1 2011-12-29T09:50:01Z 1384.4 2011-12-29T09:50:11Z 1385.1 2011-12-29T09:50:27Z 1384.9 2011-12-29T09:50:33Z 1384.7 2011-12-29T09:50:50Z 1385.2 2011-12-29T09:51:05Z 1387.9 2011-12-29T09:51:23Z 1388.1 2011-12-29T09:51:39Z 1387.8 2011-12-29T09:51:55Z 1391.2 2011-12-29T09:52:06Z 1391.4 2011-12-29T09:52:13Z 1392.6 2011-12-29T09:52:30Z 1395.3 2011-12-29T09:52:41Z 1397.9 2011-12-29T09:52:56Z 1400.1 2011-12-29T09:53:14Z 1403.2 2011-12-29T09:53:27Z 1404.5 2011-12-29T09:53:31Z 1405.5 2011-12-29T09:53:47Z 1405.0 2011-12-29T09:54:00Z 1406.9 2011-12-29T09:54:05Z 1407.4 2011-12-29T09:54:18Z 1408.1 2011-12-29T09:54:35Z 1408.7 2011-12-29T09:54:54Z 1409.4 2011-12-29T09:55:04Z 1410.8 2011-12-29T09:55:07Z 1409.8 2011-12-29T09:55:09Z 1410.0 2011-12-29T09:55:14Z 1410.2 2011-12-29T09:55:16Z 1407.8 2011-12-29T09:55:34Z 1406.4 2011-12-29T09:55:49Z 1404.9 2011-12-29T09:56:11Z 1406.0 2011-12-29T09:56:44Z 1404.5 2011-12-29T09:56:59Z 1402.0 2011-12-29T09:57:13Z 1399.4 2011-12-29T09:57:29Z 1398.2 2011-12-29T09:57:33Z 1398.7 2011-12-29T09:57:34Z 1395.3 2011-12-29T09:57:46Z 1392.2 2011-12-29T09:57:59Z 1392.3 2011-12-29T09:58:04Z 1392.6 2011-12-29T09:58:22Z 1392.7 2011-12-29T09:58:35Z 1393.8 2011-12-29T09:58:50Z 1394.1 2011-12-29T09:59:06Z 1395.3 2011-12-29T09:59:22Z 1396.9 2011-12-29T09:59:39Z 1398.0 2011-12-29T09:59:41Z 1397.2 2011-12-29T09:59:54Z 1396.9 2011-12-29T10:00:11Z 1397.1 2011-12-29T10:01:05Z 1400.1 2011-12-29T10:04:19Z 1398.6 2011-12-29T10:08:09Z 1398.5 2011-12-29T10:08:33Z 1397.9 2011-12-29T10:08:51Z 1397.2 2011-12-29T10:09:16Z 1397.6 2011-12-29T10:09:40Z 1397.7 2011-12-29T10:10:17Z 1397.6 2011-12-29T10:10:42Z 1397.0 2011-12-29T10:11:03Z 1397.2 2011-12-29T10:11:44Z 1394.1 2011-12-29T10:12:06Z 1398.1 2011-12-29T10:12:07Z 1401.4 2011-12-29T10:12:09Z 1397.4 2011-12-29T10:12:10Z 1401.7 2011-12-29T10:12:13Z 1397.8 2011-12-29T10:12:14Z 1394.8 2011-12-29T10:12:16Z 1401.5 2011-12-29T10:12:18Z 1398.7 2011-12-29T10:12:19Z 1395.6 2011-12-29T10:12:20Z 1397.3 2011-12-29T10:12:21Z 1401.1 2011-12-29T10:12:26Z 1398.4 2011-12-29T10:12:27Z 1398.7 2011-12-29T10:12:34Z 1397.3 2011-12-29T10:12:36Z 1395.2 2011-12-29T10:12:38Z 1400.3 2011-12-29T10:12:39Z 1396.3 2011-12-29T10:12:40Z 1396.8 2011-12-29T10:12:50Z 1400.1 2011-12-29T10:12:51Z 1398.2 2011-12-29T10:12:52Z 1397.5 2011-12-29T10:13:07Z 1397.7 2011-12-29T10:13:26Z 1397.5 2011-12-29T10:13:47Z 1398.0 2011-12-29T10:14:08Z 1397.7 2011-12-29T10:14:32Z 1397.2 2011-12-29T10:14:56Z 1397.7 2011-12-29T10:15:13Z 1399.2 2011-12-29T10:15:24Z 1396.5 2011-12-29T10:15:39Z 1397.3 2011-12-29T10:15:43Z 1394.0 2011-12-29T10:16:02Z 1392.8 2011-12-29T10:16:13Z 1392.4 2011-12-29T10:16:22Z 1393.5 2011-12-29T10:16:39Z 1395.2 2011-12-29T10:16:54Z 1398.4 2011-12-29T10:17:10Z 1400.3 2011-12-29T10:17:23Z 1402.5 2011-12-29T10:17:38Z 1405.1 2011-12-29T10:17:51Z 1406.3 2011-12-29T10:17:59Z 1408.1 2011-12-29T10:18:17Z 1408.8 2011-12-29T10:18:26Z 1406.9 2011-12-29T10:18:34Z 1400.8 2011-12-29T10:18:35Z 1405.3 2011-12-29T10:18:36Z 1411.4 2011-12-29T10:18:37Z 1409.6 2011-12-29T10:18:38Z 1413.0 2011-12-29T10:18:43Z 1412.2 2011-12-29T10:18:53Z 1411.6 2011-12-29T10:19:07Z 1412.1 2011-12-29T10:19:25Z 1413.4 2011-12-29T10:19:31Z 1415.5 2011-12-29T10:19:48Z 1416.7 2011-12-29T10:20:04Z 1418.8 2011-12-29T10:20:19Z 1420.3 2011-12-29T10:20:33Z 1423.1 2011-12-29T10:20:49Z 1423.2 2011-12-29T10:20:51Z 1425.1 2011-12-29T10:21:10Z 1428.2 2011-12-29T10:21:21Z 1429.7 2011-12-29T10:21:28Z 1430.8 2011-12-29T10:21:33Z 1432.1 2011-12-29T10:21:48Z 1433.4 2011-12-29T10:21:53Z 1436.4 2011-12-29T10:22:10Z 1438.4 2011-12-29T10:22:23Z 1439.5 2011-12-29T10:22:36Z 1442.1 2011-12-29T10:22:51Z 1442.6 2011-12-29T10:23:05Z 1442.4 2011-12-29T10:23:06Z 1446.1 2011-12-29T10:23:21Z 1445.7 2011-12-29T10:23:44Z 1446.5 2011-12-29T10:24:08Z 1446.7 2011-12-29T10:24:30Z 1449.0 2011-12-29T10:24:37Z 1452.1 2011-12-29T10:24:51Z 1453.2 2011-12-29T10:25:06Z 1454.9 2011-12-29T10:25:23Z 1456.5 2011-12-29T10:25:38Z 1457.9 2011-12-29T10:25:42Z 1459.3 2011-12-29T10:25:50Z 1461.6 2011-12-29T10:26:04Z 1463.5 2011-12-29T10:26:11Z 1461.3 2011-12-29T10:26:13Z 1462.2 2011-12-29T10:26:20Z 1464.0 2011-12-29T10:26:23Z 1467.2 2011-12-29T10:26:38Z 1469.1 2011-12-29T10:26:53Z 1471.9 2011-12-29T10:27:09Z 1474.8 2011-12-29T10:27:27Z 1476.9 2011-12-29T10:27:42Z 1480.2 2011-12-29T10:27:59Z 1480.0 2011-12-29T10:28:00Z 1480.6 2011-12-29T10:28:03Z 1480.8 2011-12-29T10:28:06Z 1483.2 2011-12-29T10:28:17Z 1484.3 2011-12-29T10:28:27Z 1485.9 2011-12-29T10:28:37Z 1486.8 2011-12-29T10:28:53Z 1488.0 2011-12-29T10:29:02Z 1487.4 2011-12-29T10:29:05Z 1487.1 2011-12-29T10:29:08Z 1484.7 2011-12-29T10:29:29Z 1484.6 2011-12-29T10:29:47Z 1484.4 2011-12-29T10:30:05Z 1482.0 2011-12-29T10:30:13Z 1482.0 2011-12-29T10:30:31Z 1482.0 2011-12-29T10:30:51Z 1483.3 2011-12-29T10:31:08Z 1485.1 2011-12-29T10:31:21Z 1488.3 2011-12-29T10:31:38Z 1488.7 2011-12-29T10:31:55Z 1489.3 2011-12-29T10:32:23Z 1490.4 2011-12-29T10:32:40Z 1492.1 2011-12-29T10:32:55Z 1492.2 2011-12-29T10:32:56Z 1493.4 2011-12-29T10:33:03Z 1495.3 2011-12-29T10:33:21Z 1496.2 2011-12-29T10:33:26Z 1497.4 2011-12-29T10:33:39Z 1499.1 2011-12-29T10:33:55Z 1501.2 2011-12-29T10:34:11Z 1502.0 2011-12-29T10:34:19Z 1504.2 2011-12-29T10:34:29Z 1503.2 2011-12-29T10:34:31Z 1503.3 2011-12-29T10:34:39Z 1507.0 2011-12-29T10:34:40Z 1507.3 2011-12-29T10:34:59Z 1509.7 2011-12-29T10:35:18Z 1510.2 2011-12-29T10:35:21Z 1510.3 2011-12-29T10:35:41Z 1510.1 2011-12-29T10:35:56Z 1509.1 2011-12-29T10:36:16Z 1508.3 2011-12-29T10:36:33Z 1508.0 2011-12-29T10:36:51Z 1507.2 2011-12-29T10:37:08Z 1507.0 2011-12-29T10:37:26Z 1502.3 2011-12-29T10:37:37Z 1507.1 2011-12-29T10:37:38Z 1511.5 2011-12-29T10:37:39Z 1509.9 2011-12-29T10:37:40Z 1506.4 2011-12-29T10:37:41Z 1511.0 2011-12-29T10:37:43Z 1504.0 2011-12-29T10:37:44Z 1508.5 2011-12-29T10:37:45Z 1511.8 2011-12-29T10:37:49Z 1506.0 2011-12-29T10:37:50Z 1510.1 2011-12-29T10:37:51Z 1509.3 2011-12-29T10:38:03Z 1510.3 2011-12-29T10:38:21Z 1510.5 2011-12-29T10:38:40Z 1511.5 2011-12-29T10:38:56Z 1512.8 2011-12-29T10:39:14Z 1512.7 2011-12-29T10:39:26Z 1511.0 2011-12-29T10:39:43Z 1510.9 2011-12-29T10:39:49Z 1510.9 2011-12-29T10:40:05Z 1510.3 2011-12-29T10:40:23Z 1509.7 2011-12-29T10:40:45Z 1505.9 2011-12-29T10:40:59Z 1505.6 2011-12-29T10:41:03Z 1505.5 2011-12-29T10:41:10Z 1505.5 2011-12-29T10:41:14Z 1508.7 2011-12-29T10:41:35Z 1510.2 2011-12-29T10:41:52Z 1512.7 2011-12-29T10:42:09Z 1512.3 2011-12-29T10:42:18Z 1511.2 2011-12-29T10:42:41Z 1511.2 2011-12-29T10:43:16Z 1510.9 2011-12-29T10:43:43Z 1511.8 2011-12-29T10:44:19Z 1514.0 2011-12-29T10:44:34Z 1515.9 2011-12-29T10:44:47Z 1516.3 2011-12-29T10:44:55Z 1517.7 2011-12-29T10:45:10Z 1519.2 2011-12-29T10:45:29Z 1520.6 2011-12-29T10:45:40Z 1521.2 2011-12-29T10:45:41Z 1520.3 2011-12-29T10:45:45Z 1522.4 2011-12-29T10:45:51Z 1524.2 2011-12-29T10:45:54Z 1526.9 2011-12-29T10:46:10Z 1527.4 2011-12-29T10:46:11Z 1526.7 2011-12-29T10:46:14Z 1529.2 2011-12-29T10:46:32Z 1531.9 2011-12-29T10:46:48Z 1533.4 2011-12-29T10:47:03Z 1533.7 2011-12-29T10:47:20Z 1536.9 2011-12-29T10:47:35Z 1538.2 2011-12-29T10:47:53Z 1538.6 2011-12-29T10:48:04Z 1542.7 2011-12-29T10:48:14Z 1542.5 2011-12-29T10:48:20Z 1544.3 2011-12-29T10:48:28Z 1545.9 2011-12-29T10:48:48Z 1546.8 2011-12-29T10:49:03Z 1547.3 2011-12-29T10:49:17Z 1550.3 2011-12-29T10:49:21Z 1553.7 2011-12-29T10:49:33Z 1555.1 2011-12-29T10:49:36Z 1555.9 2011-12-29T10:49:53Z 1556.6 2011-12-29T10:50:12Z 1557.4 2011-12-29T10:50:27Z 1558.3 2011-12-29T10:50:55Z 1558.4 2011-12-29T10:50:56Z 1557.6 2011-12-29T10:51:17Z 1554.6 2011-12-29T10:51:30Z 1553.3 2011-12-29T10:51:48Z 1553.8 2011-12-29T10:52:19Z 1553.9 2011-12-29T10:52:21Z 1553.9 2011-12-29T10:52:25Z 1551.9 2011-12-29T10:52:44Z 1548.5 2011-12-29T10:52:59Z 1549.2 2011-12-29T10:53:16Z 1547.3 2011-12-29T10:53:34Z 1545.3 2011-12-29T10:53:52Z 1544.5 2011-12-29T10:54:09Z 1544.5 2011-12-29T10:54:30Z 1544.6 2011-12-29T10:54:56Z 1542.1 2011-12-29T10:55:11Z 1541.7 2011-12-29T10:55:14Z 1541.0 2011-12-29T10:55:16Z 1537.9 2011-12-29T10:55:30Z 1534.8 2011-12-29T10:55:44Z 1531.9 2011-12-29T10:55:57Z 1531.1 2011-12-29T10:56:00Z 1530.0 2011-12-29T10:56:06Z 1528.6 2011-12-29T10:56:09Z 1527.1 2011-12-29T10:56:12Z 1522.5 2011-12-29T10:56:16Z 1524.7 2011-12-29T10:56:17Z 1532.2 2011-12-29T10:56:19Z 1521.7 2011-12-29T10:56:20Z 1529.2 2011-12-29T10:56:21Z 1526.8 2011-12-29T10:56:24Z 1524.3 2011-12-29T10:56:31Z 1522.5 2011-12-29T10:56:48Z 1521.7 2011-12-29T10:57:06Z 1522.2 2011-12-29T10:57:21Z 1521.8 2011-12-29T10:57:37Z 1520.2 2011-12-29T10:57:56Z 1519.3 2011-12-29T10:58:12Z 1518.4 2011-12-29T10:58:33Z 1518.6 2011-12-29T10:58:49Z 1516.8 2011-12-29T10:58:52Z 1518.1 2011-12-29T10:59:07Z 1516.9 2011-12-29T10:59:15Z 1516.4 2011-12-29T10:59:29Z 1513.7 2011-12-29T10:59:51Z 1513.7 2011-12-29T11:00:09Z 1513.0 2011-12-29T11:00:29Z 1512.4 2011-12-29T11:00:31Z 1512.4 2011-12-29T11:00:37Z 1508.9 2011-12-29T11:00:54Z 1510.6 2011-12-29T11:00:56Z 1508.1 2011-12-29T11:01:02Z 1507.0 2011-12-29T11:01:09Z 1505.9 2011-12-29T11:01:11Z 1506.6 2011-12-29T11:01:12Z 1504.5 2011-12-29T11:01:19Z 1503.9 2011-12-29T11:01:23Z 1502.8 2011-12-29T11:01:30Z 1502.0 2011-12-29T11:01:43Z 1501.9 2011-12-29T11:01:44Z 1501.5 2011-12-29T11:01:50Z 1500.0 2011-12-29T11:02:04Z 1499.1 2011-12-29T11:02:14Z 1499.3 2011-12-29T11:02:18Z 1496.9 2011-12-29T11:02:34Z 1496.1 2011-12-29T11:02:42Z 1495.2 2011-12-29T11:02:45Z 1493.8 2011-12-29T11:03:02Z 1490.2 2011-12-29T11:03:15Z 1487.7 2011-12-29T11:03:28Z 1485.5 2011-12-29T11:03:44Z 1484.2 2011-12-29T11:03:49Z 1481.1 2011-12-29T11:04:04Z 1479.3 2011-12-29T11:04:21Z 1477.4 2011-12-29T11:04:36Z 1474.4 2011-12-29T11:04:50Z 1473.0 2011-12-29T11:05:03Z 1467.6 2011-12-29T11:05:14Z 1472.1 2011-12-29T11:05:15Z 1470.5 2011-12-29T11:05:16Z 1468.1 2011-12-29T11:05:18Z 1465.1 2011-12-29T11:05:27Z 1462.7 2011-12-29T11:05:35Z 1464.0 2011-12-29T11:05:36Z 1461.7 2011-12-29T11:05:40Z 1461.6 2011-12-29T11:05:45Z 1460.5 2011-12-29T11:06:02Z 1459.6 2011-12-29T11:06:10Z 1455.9 2011-12-29T11:06:20Z 1453.0 2011-12-29T11:06:28Z 1450.9 2011-12-29T11:06:45Z 1446.6 2011-12-29T11:06:50Z 1450.7 2011-12-29T11:06:52Z 1447.5 2011-12-29T11:06:54Z 1446.2 2011-12-29T11:07:09Z 1446.1 2011-12-29T11:07:10Z 1444.3 2011-12-29T11:07:25Z 1441.3 2011-12-29T11:07:34Z 1439.5 2011-12-29T11:07:49Z 1439.1 2011-12-29T11:07:54Z 1436.0 2011-12-29T11:08:05Z 1435.3 2011-12-29T11:08:17Z 1431.9 2011-12-29T11:08:26Z 1430.2 2011-12-29T11:08:41Z 1428.3 2011-12-29T11:08:56Z 1427.0 2011-12-29T11:08:59Z 1423.9 2011-12-29T11:09:13Z 1420.9 2011-12-29T11:09:27Z 1418.5 2011-12-29T11:09:40Z 1416.2 2011-12-29T11:09:55Z 1413.7 2011-12-29T11:10:11Z 1410.7 2011-12-29T11:10:24Z 1407.4 2011-12-29T11:10:33Z 1407.8 2011-12-29T11:10:34Z 1404.6 2011-12-29T11:10:52Z 1402.2 2011-12-29T11:10:58Z 1399.7 2011-12-29T11:11:06Z 1396.9 2011-12-29T11:11:22Z 1393.8 2011-12-29T11:11:32Z 1391.0 2011-12-29T11:11:45Z 1388.6 2011-12-29T11:12:01Z 1386.3 2011-12-29T11:12:15Z 1382.8 2011-12-29T11:12:29Z 1380.8 2011-12-29T11:12:42Z 1378.3 2011-12-29T11:12:59Z 1376.5 2011-12-29T11:13:15Z 1374.5 2011-12-29T11:13:28Z 1371.9 2011-12-29T11:13:42Z 1369.9 2011-12-29T11:13:48Z 1368.1 2011-12-29T11:14:03Z 1364.9 2011-12-29T11:14:13Z 1363.1 2011-12-29T11:14:26Z 1362.4 2011-12-29T11:14:41Z 1361.1 2011-12-29T11:14:43Z 1359.7 2011-12-29T11:14:58Z 1356.6 2011-12-29T11:15:06Z 1353.2 2011-12-29T11:15:17Z 1350.7 2011-12-29T11:15:33Z 1349.5 2011-12-29T11:15:42Z 1347.7 2011-12-29T11:15:56Z 1343.9 2011-12-29T11:16:11Z 1342.9 2011-12-29T11:16:24Z 1339.9 2011-12-29T11:16:40Z 1336.2 2011-12-29T11:16:55Z 1335.9 2011-12-29T11:16:56Z 1335.4 2011-12-29T11:17:12Z 1336.2 2011-12-29T11:17:33Z 1333.7 2011-12-29T11:17:55Z 1331.6 2011-12-29T11:18:09Z 1330.1 2011-12-29T11:18:24Z 1326.6 2011-12-29T11:18:56Z 1326.5 2011-12-29T11:19:48Z 1328.3 2011-12-29T11:20:46Z 1329.2 2011-12-29T11:21:26Z 1329.5 2011-12-29T11:22:02Z 1330.6 2011-12-29T11:22:29Z 1327.5 2011-12-29T11:22:42Z 1325.0 2011-12-29T11:22:57Z 1323.4 2011-12-29T11:23:06Z 1319.3 2011-12-29T11:23:15Z 1318.5 2011-12-29T11:23:17Z 1315.4 2011-12-29T11:23:31Z 1312.8 2011-12-29T11:23:43Z 1309.7 2011-12-29T11:23:53Z 1307.6 2011-12-29T11:24:07Z 1303.9 2011-12-29T11:24:16Z 1303.2 2011-12-29T11:24:18Z 1301.7 2011-12-29T11:24:29Z 1298.0 2011-12-29T11:24:44Z 1296.8 2011-12-29T11:24:46Z 1293.5 2011-12-29T11:24:58Z 1292.3 2011-12-29T11:25:10Z 1290.8 2011-12-29T11:25:29Z 1287.6 2011-12-29T11:25:46Z 1285.7 2011-12-29T11:25:57Z 1287.5 2011-12-29T11:26:29Z 1285.0 2011-12-29T11:26:41Z 1281.8 2011-12-29T11:26:49Z 1278.4 2011-12-29T11:27:03Z 1277.6 2011-12-29T11:27:25Z 1275.5 2011-12-29T11:27:45Z 1274.0 2011-12-29T11:27:57Z 1270.6 2011-12-29T11:28:03Z 1272.1 2011-12-29T11:28:18Z 1270.4 2011-12-29T11:28:40Z 1272.1 2011-12-29T11:28:59Z 1270.9 2011-12-29T11:29:21Z 1267.6 2011-12-29T11:29:38Z 1268.9 2011-12-29T11:29:41Z 1271.5 2011-12-29T11:30:00Z 1271.2 2011-12-29T11:30:16Z 1266.6 2011-12-29T11:30:30Z 1267.6 2011-12-29T11:30:31Z 1271.5 2011-12-29T11:30:33Z 1271.7 2011-12-29T11:30:34Z 1268.3 2011-12-29T11:30:35Z 1271.7 2011-12-29T11:30:36Z 1262.9 2011-12-29T11:30:39Z 1262.9 2011-12-29T11:30:40Z 1267.3 2011-12-29T11:30:41Z 1271.5 2011-12-29T11:30:43Z 1264.7 2011-12-29T11:30:45Z 1270.1 2011-12-29T11:30:46Z 1268.1 2011-12-29T11:30:49Z 1266.6 2011-12-29T11:30:54Z 1264.6 2011-12-29T11:31:00Z 1261.4 2011-12-29T11:31:11Z 1261.1 2011-12-29T11:31:12Z 1258.1 2011-12-29T11:31:27Z 1256.0 2011-12-29T11:31:36Z 1253.6 2011-12-29T11:31:58Z 1250.9 2011-12-29T11:32:19Z 1248.8 2011-12-29T11:32:37Z 1245.8 2011-12-29T11:32:54Z 1242.7 2011-12-29T11:32:55Z 1243.8 2011-12-29T11:32:56Z 1244.0 2011-12-29T11:32:57Z 1241.5 2011-12-29T11:33:01Z 1242.5 2011-12-29T11:33:16Z 1243.5 2011-12-29T11:33:35Z 1240.1 2011-12-29T11:33:56Z 1236.9 2011-12-29T11:34:05Z 1235.0 2011-12-29T11:34:12Z 1232.5 2011-12-29T11:34:31Z 1230.4 2011-12-29T11:34:47Z 1228.8 2011-12-29T11:35:05Z 1227.7 2011-12-29T11:35:20Z 1227.4 2011-12-29T11:35:28Z 1226.6 2011-12-29T11:35:44Z 1223.6 2011-12-29T11:35:55Z 1220.5 2011-12-29T11:36:09Z 1217.3 2011-12-29T11:36:19Z 1215.3 2011-12-29T11:36:31Z 1213.5 2011-12-29T11:36:38Z 1212.0 2011-12-29T11:36:41Z 1211.0 2011-12-29T11:36:45Z 1210.5 2011-12-29T11:37:03Z 1209.5 2011-12-29T11:37:22Z 1210.1 2011-12-29T11:37:39Z 1209.4 2011-12-29T11:37:57Z 1206.8 2011-12-29T11:38:19Z 1204.5 2011-12-29T11:38:38Z 1202.4 2011-12-29T11:38:56Z 1201.6 2011-12-29T11:39:15Z 1198.1 2011-12-29T11:39:26Z 1197.3 2011-12-29T11:39:28Z 1195.1 2011-12-29T11:39:37Z 1194.3 2011-12-29T11:39:42Z 1193.3 2011-12-29T11:40:04Z 1192.8 2011-12-29T11:40:26Z 1190.7 2011-12-29T11:40:48Z 1187.3 2011-12-29T11:41:00Z 1187.3 2011-12-29T11:41:17Z 1187.5 2011-12-29T11:41:29Z 1185.1 2011-12-29T11:41:37Z 1183.7 2011-12-29T11:41:52Z 1183.9 2011-12-29T11:42:15Z 1183.0 2011-12-29T11:42:35Z 1179.2 2011-12-29T11:42:46Z 1179.0 2011-12-29T11:42:47Z 1175.8 2011-12-29T11:42:56Z 1174.7 2011-12-29T11:43:00Z 1174.8 2011-12-29T11:43:02Z 1169.4 2011-12-29T11:43:10Z 1171.1 2011-12-29T11:43:11Z 1167.8 2011-12-29T11:43:21Z 1167.2 2011-12-29T11:43:32Z 1166.5 2011-12-29T11:43:36Z 1163.9 2011-12-29T11:43:52Z 1162.0 2011-12-29T11:43:58Z 1157.6 2011-12-29T11:44:08Z 1156.7 2011-12-29T11:44:10Z 1154.9 2011-12-29T11:44:22Z 1152.8 2011-12-29T11:44:36Z 1150.3 2011-12-29T11:44:40Z 1148.4 2011-12-29T11:44:47Z 1145.2 2011-12-29T11:45:04Z 1141.8 2011-12-29T11:45:21Z 1138.7 2011-12-29T11:45:38Z 1136.5 2011-12-29T11:45:56Z 1136.1 2011-12-29T11:46:15Z 1135.8 2011-12-29T11:46:34Z 1133.4 2011-12-29T11:46:41Z 1134.7 2011-12-29T11:46:59Z 1135.7 2011-12-29T11:47:18Z 1136.0 2011-12-29T11:47:29Z 1136.7 2011-12-29T11:47:36Z 1134.6 2011-12-29T11:47:52Z 1133.1 2011-12-29T11:48:04Z 1136.1 2011-12-29T11:48:19Z 1137.2 2011-12-29T11:48:21Z 1135.5 2011-12-29T11:48:24Z 1136.3 2011-12-29T11:48:36Z 1137.3 2011-12-29T11:48:58Z 1136.1 2011-12-29T11:49:16Z 1136.3 2011-12-29T11:49:36Z 1138.2 2011-12-29T11:49:52Z 1140.9 2011-12-29T11:50:11Z 1142.9 2011-12-29T11:50:31Z 1143.7 2011-12-29T11:50:51Z 1144.2 2011-12-29T11:51:01Z 1144.2 2011-12-29T11:51:15Z 1135.1 2011-12-29T11:51:30Z 1136.9 2011-12-29T11:51:31Z 1145.0 2011-12-29T11:51:33Z 1148.9 2011-12-29T11:51:34Z 1148.5 2011-12-29T11:51:35Z 1147.1 2011-12-29T11:51:55Z 1148.3 2011-12-29T11:52:11Z 1146.9 2011-12-29T11:52:36Z 1147.5 2011-12-29T11:53:07Z 1146.8 2011-12-29T11:53:32Z 1147.6 2011-12-29T11:54:19Z 1148.2 2011-12-29T11:54:34Z 1147.0 2011-12-29T11:54:40Z 1148.8 2011-12-29T11:54:49Z 1149.7 2011-12-29T11:54:56Z 1153.4 2011-12-29T11:55:05Z 1156.5 2011-12-29T11:55:23Z 1159.1 2011-12-29T11:55:40Z 1161.4 2011-12-29T11:55:52Z 1164.6 2011-12-29T11:56:07Z 1166.6 2011-12-29T11:56:21Z 1168.8 2011-12-29T11:56:36Z 1168.9 2011-12-29T11:56:56Z 1171.5 2011-12-29T11:57:11Z 1173.0 2011-12-29T11:57:27Z 1176.3 2011-12-29T11:57:43Z 1177.4 2011-12-29T11:58:01Z 1177.5 2011-12-29T11:58:20Z 1178.5 2011-12-29T11:58:40Z 1179.7 2011-12-29T11:58:57Z 1181.8 2011-12-29T11:59:15Z 1182.2 2011-12-29T11:59:34Z 1183.6 2011-12-29T11:59:55Z 1187.1 2011-12-29T12:00:09Z 1187.8 2011-12-29T12:00:11Z 1190.8 2011-12-29T12:00:22Z 1192.1 2011-12-29T12:00:43Z 1193.2 2011-12-29T12:00:55Z 1194.7 2011-12-29T12:01:05Z 1196.1 2011-12-29T12:01:09Z 1197.8 2011-12-29T12:01:27Z 1196.5 2011-12-29T12:01:45Z 1196.8 2011-12-29T12:02:14Z 1196.4 2011-12-29T12:02:31Z 1196.1 2011-12-29T12:02:50Z 1196.8 2011-12-29T12:03:10Z 1196.5 2011-12-29T12:03:25Z 1196.4 2011-12-29T12:03:54Z 1196.1 2011-12-29T12:04:08Z 1195.7 2011-12-29T12:04:26Z 1195.5 2011-12-29T12:04:46Z 1195.5 2011-12-29T12:04:48Z 1195.1 2011-12-29T12:05:07Z 1193.5 2011-12-29T12:05:25Z 1193.6 2011-12-29T12:05:40Z 1193.4 2011-12-29T12:06:04Z 1193.2 2011-12-29T12:06:12Z 1193.3 2011-12-29T12:06:31Z 1193.2 2011-12-29T12:06:56Z 1193.4 2011-12-29T12:07:16Z 1191.4 2011-12-29T12:07:33Z 1190.8 2011-12-29T12:07:42Z 1190.1 2011-12-29T12:07:47Z 1188.2 2011-12-29T12:08:02Z 1187.6 2011-12-29T12:08:17Z 1187.6 2011-12-29T12:08:34Z 1187.3 2011-12-29T12:08:47Z 1187.4 2011-12-29T12:09:27Z 1186.1 2011-12-29T12:09:43Z 1185.7 2011-12-29T12:10:07Z 1182.8 2011-12-29T12:10:21Z 1180.2 2011-12-29T12:10:30Z 1179.4 2011-12-29T12:10:35Z 1179.0 2011-12-29T12:10:51Z 1178.5 2011-12-29T12:10:52Z 1179.3 2011-12-29T12:10:58Z 1179.3 2011-12-29T12:11:11Z 1178.0 2011-12-29T12:11:29Z 1175.5 2011-12-29T12:11:44Z 1174.2 2011-12-29T12:11:55Z 1172.3 2011-12-29T12:11:58Z 1171.0 2011-12-29T12:12:01Z 1168.9 2011-12-29T12:12:12Z 1168.2 2011-12-29T12:12:21Z 1165.7 2011-12-29T12:12:40Z 1165.5 2011-12-29T12:12:56Z 1164.9 2011-12-29T12:13:13Z 1164.7 2011-12-29T12:13:27Z 1166.5 2011-12-29T12:13:44Z 1170.2 2011-12-29T12:14:01Z 1170.3 2011-12-29T12:14:02Z 1173.9 2011-12-29T12:14:17Z 1173.4 2011-12-29T12:14:32Z 1174.0 2011-12-29T12:14:57Z 1175.4 2011-12-29T12:15:02Z 1177.4 2011-12-29T12:15:14Z 1178.0 2011-12-29T12:15:32Z 1179.3 2011-12-29T12:16:00Z 1179.5 2011-12-29T12:16:21Z 1177.6 2011-12-29T12:16:36Z 1177.6 2011-12-29T12:16:53Z 1176.6 2011-12-29T12:17:14Z 1174.8 2011-12-29T12:17:16Z 1171.5 2011-12-29T12:17:24Z 1171.2 2011-12-29T12:17:41Z 1171.0 2011-12-29T12:17:58Z 1168.3 2011-12-29T12:18:07Z 1166.6 2011-12-29T12:18:09Z 1165.6 2011-12-29T12:18:11Z 1162.6 2011-12-29T12:18:25Z 1165.4 2011-12-29T12:18:46Z 1167.9 2011-12-29T12:19:03Z 1170.0 2011-12-29T12:19:17Z 1171.5 2011-12-29T12:19:35Z 1172.5 2011-12-29T12:19:50Z 1171.7 2011-12-29T12:20:10Z 1169.5 2011-12-29T12:20:27Z 1169.0 2011-12-29T12:20:38Z 1168.0 2011-12-29T12:20:49Z 1167.1 2011-12-29T12:21:00Z 1166.1 2011-12-29T12:21:19Z 1166.0 2011-12-29T12:21:38Z 1164.4 2011-12-29T12:21:57Z 1161.8 2011-12-29T12:22:16Z 1161.9 2011-12-29T12:22:35Z 1158.5 2011-12-29T12:22:49Z 1156.0 2011-12-29T12:23:05Z 1156.4 2011-12-29T12:23:21Z 1152.7 2011-12-29T12:23:33Z 1154.3 2011-12-29T12:23:52Z 1154.3 2011-12-29T12:23:54Z 1151.1 2011-12-29T12:24:04Z 1149.5 2011-12-29T12:24:21Z 1148.7 2011-12-29T12:24:34Z 1148.7 2011-12-29T12:25:01Z 1145.0 2011-12-29T12:25:20Z 1144.5 2011-12-29T12:25:36Z 1142.7 2011-12-29T12:25:51Z 1140.9 2011-12-29T12:26:08Z 1139.8 2011-12-29T12:26:25Z 1136.8 2011-12-29T12:26:40Z 1134.8 2011-12-29T12:26:54Z 1132.3 2011-12-29T12:27:10Z 1129.6 2011-12-29T12:27:26Z 1126.5 2011-12-29T12:27:38Z 1127.4 2011-12-29T12:27:51Z 1125.9 2011-12-29T12:27:57Z 1126.4 2011-12-29T12:28:01Z 1123.4 2011-12-29T12:28:13Z 1121.9 2011-12-29T12:28:18Z 1120.3 2011-12-29T12:28:34Z 1118.9 2011-12-29T12:28:49Z 1115.8 2011-12-29T12:29:01Z 1113.9 2011-12-29T12:29:17Z 1110.8 2011-12-29T12:29:33Z 1108.1 2011-12-29T12:29:49Z 1107.2 2011-12-29T12:30:03Z 1103.9 2011-12-29T12:30:16Z 1103.8 2011-12-29T12:30:17Z 1101.3 2011-12-29T12:30:37Z 1100.7 2011-12-29T12:30:54Z 1098.4 2011-12-29T12:31:08Z 1098.0 2011-12-29T12:31:23Z 1096.8 2011-12-29T12:31:32Z 1093.8 2011-12-29T12:31:49Z 1091.1 2011-12-29T12:32:04Z 1088.4 2011-12-29T12:32:19Z 1085.2 2011-12-29T12:32:37Z 1084.3 2011-12-29T12:32:41Z 1084.2 2011-12-29T12:32:48Z 1082.4 2011-12-29T12:33:05Z 1081.2 2011-12-29T12:33:20Z 1079.6 2011-12-29T12:33:38Z 1078.6 2011-12-29T12:33:42Z 1078.0 2011-12-29T12:33:50Z 1077.2 2011-12-29T12:34:08Z 1075.6 2011-12-29T12:34:24Z 1074.7 2011-12-29T12:34:29Z 1071.7 2011-12-29T12:34:41Z 1068.3 2011-12-29T12:34:56Z 1067.8 2011-12-29T12:35:10Z 1067.9 2011-12-29T12:35:14Z 1067.1 2011-12-29T12:35:29Z 1065.7 2011-12-29T12:35:32Z 1064.7 2011-12-29T12:35:37Z 1064.2 2011-12-29T12:35:46Z 1062.0 2011-12-29T12:36:01Z 1060.4 2011-12-29T12:36:07Z 1059.2 2011-12-29T12:36:20Z 1056.2 2011-12-29T12:36:33Z 1055.2 2011-12-29T12:36:36Z 1054.0 2011-12-29T12:36:52Z 1052.9 2011-12-29T12:37:06Z 1050.9 2011-12-29T12:37:25Z 1048.9 2011-12-29T12:37:42Z 1048.4 2011-12-29T12:37:59Z 1048.7 2011-12-29T12:38:17Z 1048.9 2011-12-29T12:38:20Z 1048.3 2011-12-29T12:38:25Z 1046.4 2011-12-29T12:38:43Z 1046.1 2011-12-29T12:39:00Z 1044.9 2011-12-29T12:39:17Z 1039.0 2011-12-29T12:39:21Z 1045.7 2011-12-29T12:39:23Z 1044.8 2011-12-29T12:39:24Z 1043.8 2011-12-29T12:39:28Z 1043.0 2011-12-29T12:39:32Z 1041.9 2011-12-29T12:39:49Z 1039.6 2011-12-29T12:40:03Z 1037.5 2011-12-29T12:40:20Z 1034.4 2011-12-29T12:40:33Z 1035.0 2011-12-29T12:40:38Z 1032.7 2011-12-29T12:40:56Z 1030.2 2011-12-29T12:41:15Z 1029.3 2011-12-29T12:41:22Z 1027.8 2011-12-29T12:41:38Z 1027.5 2011-12-29T12:41:41Z 1026.4 2011-12-29T12:41:48Z 1024.4 2011-12-29T12:42:07Z 1021.4 2011-12-29T12:42:24Z 1019.6 2011-12-29T12:42:42Z 1017.9 2011-12-29T12:42:57Z 1015.5 2011-12-29T12:43:12Z 1014.0 2011-12-29T12:43:27Z 1010.7 2011-12-29T12:43:46Z 1011.2 2011-12-29T12:43:59Z 1010.3 2011-12-29T12:44:13Z 1010.6 2011-12-29T12:44:25Z 1009.3 2011-12-29T12:44:30Z 1008.1 2011-12-29T12:44:45Z 1006.4 2011-12-29T12:45:02Z 1005.7 2011-12-29T12:45:13Z 1003.5 2011-12-29T12:45:19Z 1002.7 2011-12-29T12:45:25Z 1002.9 2011-12-29T12:45:29Z 1001.4 2011-12-29T12:45:36Z 1000.7 2011-12-29T12:45:43Z 997.9 2011-12-29T12:46:00Z 996.8 2011-12-29T12:46:02Z 995.5 2011-12-29T12:46:18Z 992.5 2011-12-29T12:46:32Z 990.7 2011-12-29T12:46:47Z 990.2 2011-12-29T12:47:04Z 987.7 2011-12-29T12:47:19Z 985.3 2011-12-29T12:47:35Z 983.5 2011-12-29T12:47:51Z 980.8 2011-12-29T12:48:02Z 978.0 2011-12-29T12:48:19Z 975.5 2011-12-29T12:48:35Z 976.2 2011-12-29T12:49:06Z 974.5 2011-12-29T12:49:45Z 973.1 2011-12-29T12:49:59Z 970.7 2011-12-29T12:50:14Z 969.1 2011-12-29T12:50:32Z 967.7 2011-12-29T12:50:49Z 965.7 2011-12-29T12:51:06Z 964.4 2011-12-29T12:51:20Z 961.6 2011-12-29T12:51:38Z 959.8 2011-12-29T12:51:51Z 956.8 2011-12-29T12:52:06Z 954.9 2011-12-29T12:52:13Z 953.2 2011-12-29T12:52:31Z 953.1 2011-12-29T12:52:49Z 952.0 2011-12-29T12:53:03Z 951.6 2011-12-29T12:53:06Z 951.0 2011-12-29T12:53:08Z 949.8 2011-12-29T12:53:10Z 948.8 2011-12-29T12:53:24Z 949.5 2011-12-29T12:53:33Z 949.5 2011-12-29T12:53:35Z 946.9 2011-12-29T12:53:50Z 946.9 2011-12-29T12:53:51Z 946.5 2011-12-29T12:53:55Z 947.1 2011-12-29T12:54:01Z 947.4 2011-12-29T12:54:14Z 950.8 2011-12-29T12:54:25Z 950.9 2011-12-29T12:54:42Z 951.1 2011-12-29T12:54:51Z 948.5 2011-12-29T12:55:09Z 946.0 2011-12-29T12:55:23Z 949.2 2011-12-29T12:55:24Z 945.6 2011-12-29T12:55:26Z